10.9.2025,0:0:0,1277406,818396,1059631,16.60,100.00
10.9.2025,0:1:0,1277385,818357,1059649,16.60,100.00
10.9.2025,0:2:0,1277383,818332,1059608,16.60,100.00
10.9.2025,0:3:0,1277411,818295,1059606,16.60,100.00
10.9.2025,0:4:0,1277393,818289,1059623,16.60,100.00
10.9.2025,0:5:0,1270492,818256,1059614,16.60,100.00
10.9.2025,0:6:0,1277401,818193,1059655,16.60,100.00
10.9.2025,0:7:0,1277401,818205,1059655,16.60,100.00
10.9.2025,0:8:0,1277406,818133,1059630,16.60,100.00
10.9.2025,0:9:0,1277406,818077,1059614,16.60,100.00
10.9.2025,0:10:0,1277411,818065,1059631,16.60,100.00
10.9.2025,0:11:0,1277409,818047,1059608,16.60,100.00
10.9.2025,0:12:0,1277400,817985,1059629,16.60,100.00
10.9.2025,0:13:0,1277401,817986,1059611,16.60,100.00
10.9.2025,0:14:0,1277381,817954,1059597,16.60,100.00
10.9.2025,0:15:0,1277371,817937,1059608,16.60,100.00
10.9.2025,0:16:0,1277374,827925,1059625,16.60,100.00
10.9.2025,0:17:0,1277364,817856,1059623,16.60,100.00
10.9.2025,0:18:0,1277386,817819,1059590,16.60,100.00
10.9.2025,0:19:0,1277383,817779,1059618,16.60,100.00
10.9.2025,0:20:0,1277394,817743,1059581,16.60,100.00
10.9.2025,0:21:0,1277381,817702,1059625,16.60,100.00
10.9.2025,0:22:0,1277372,817677,1041242,16.60,100.00
10.9.2025,0:23:0,1277357,812448,1059618,16.60,100.00
10.9.2025,0:24:0,1277370,817599,1059612,16.60,100.00
10.9.2025,0:25:0,1277364,817581,1059634,16.60,100.00
10.9.2025,0:26:0,1277394,817527,1059624,16.60,100.00
10.9.2025,0:27:0,1277383,817521,1059633,16.60,100.00
10.9.2025,0:28:0,1277386,817479,1059624,16.60,100.00
10.9.2025,0:29:0,1277389,817431,1059645,16.60,100.00
10.9.2025,0:30:0,1277398,825410,1059637,16.60,100.00
10.9.2025,0:31:0,1277403,817351,1059644,16.60,100.00
10.9.2025,0:32:0,1277407,817314,1059651,16.50,100.00
10.9.2025,0:33:0,1277405,817287,1059648,16.60,100.00
10.9.2025,0:34:0,1277392,817244,1059643,16.60,100.00
10.9.2025,0:35:0,1277391,817235,1059647,16.60,100.00
10.9.2025,0:36:0,1277403,817199,1059623,16.60,100.00
10.9.2025,0:37:0,1277394,817139,1059619,16.60,100.00
10.9.2025,0:38:0,1277382,817121,1059638,16.60,100.00
10.9.2025,0:39:0,1277390,817114,1059633,16.60,100.00
10.9.2025,0:40:0,1277387,817049,1059653,16.60,100.00
10.9.2025,0:41:0,1277390,817011,1059665,16.60,100.00
10.9.2025,0:42:0,1277396,817007,1059671,16.60,100.00
10.9.2025,0:43:0,1277398,816974,1059670,16.60,100.00
10.9.2025,0:44:0,1277392,816903,1059667,16.60,100.00
10.9.2025,0:45:0,1277371,816874,1059733,16.60,100.00
10.9.2025,0:46:0,1273625,816821,1059720,16.60,100.00
10.9.2025,0:47:0,1277403,816802,1059678,16.60,100.00
10.9.2025,0:48:0,1277403,816742,1059663,16.60,100.00
10.9.2025,0:49:0,1277378,816707,1059638,16.60,100.00
10.9.2025,0:50:0,1277365,816709,1059611,16.60,100.00
10.9.2025,0:51:0,1277353,816665,1059649,16.60,100.00
10.9.2025,0:52:0,1277364,816611,1059662,16.60,100.00
10.9.2025,0:53:0,1270511,816560,1059653,16.60,100.00
10.9.2025,0:54:0,1269600,816531,1059643,16.60,100.00
10.9.2025,0:55:0,1277370,816494,1059651,16.60,100.00
10.9.2025,0:56:0,1277372,816429,1059662,16.60,100.00
10.9.2025,0:57:0,1277379,816360,1059642,16.60,100.00
10.9.2025,0:58:0,1277383,816319,1059622,16.60,100.00
10.9.2025,0:59:0,1277372,816289,1059617,16.60,100.00
10.9.2025,1:0:0,1277391,816245,1059608,16.60,100.00
10.9.2025,1:1:0,1277398,816231,1059603,16.60,100.00
10.9.2025,1:2:0,1277391,816215,1059610,16.60,100.00
10.9.2025,1:3:0,1277395,816137,1059587,16.60,100.00
10.9.2025,1:4:0,1277398,816117,1059599,16.60,100.00
10.9.2025,1:5:0,1277418,816088,1059600,16.60,100.00
10.9.2025,1:6:0,1270431,816079,1059580,16.60,100.00
10.9.2025,1:7:0,1277376,816014,1059576,16.60,100.00
10.9.2025,1:8:0,1277381,815965,1059585,16.60,100.00
10.9.2025,1:9:0,1277359,815955,1059598,16.60,100.00
10.9.2025,1:10:0,1277366,815884,1059574,16.60,100.00
10.9.2025,1:11:0,1277378,815826,1059593,16.60,100.00
10.9.2025,1:12:0,1277367,815809,1059609,16.60,100.00
10.9.2025,1:13:0,1277350,815784,1059605,16.60,100.00
10.9.2025,1:14:0,1277386,815735,1059608,16.60,100.00
10.9.2025,1:15:0,1277389,815729,1059596,16.60,100.00
10.9.2025,1:16:0,1277392,815652,1059558,16.60,100.00
10.9.2025,1:17:0,1277408,815635,1059572,16.60,100.00
10.9.2025,1:18:0,1277414,815587,1059565,16.60,100.00
10.9.2025,1:19:0,1277403,815550,1059579,16.60,100.00
10.9.2025,1:20:0,1277392,815506,1059567,16.60,100.00
10.9.2025,1:21:0,1277408,815501,1059563,16.60,100.00
10.9.2025,1:22:0,1277398,815466,1059551,16.60,100.00
10.9.2025,1:23:0,1277389,815420,1059542,16.60,100.00
10.9.2025,1:24:0,1277385,815364,1059527,16.60,100.00
10.9.2025,1:25:0,1270526,815341,1059539,16.60,100.00
10.9.2025,1:26:0,1277410,815310,1059567,16.60,100.00
10.9.2025,1:27:0,1277402,815267,1059550,16.60,100.00
10.9.2025,1:28:0,1277403,815219,1059535,16.60,100.00
10.9.2025,1:29:0,1277417,815214,1059584,16.60,100.00
10.9.2025,1:30:0,1277416,815155,1059540,16.60,100.00
10.9.2025,1:31:0,1277407,815105,1059550,16.60,100.00
10.9.2025,1:32:0,1277412,815107,1059530,16.60,100.00
10.9.2025,1:33:0,1277418,815054,1059541,16.60,100.00
10.9.2025,1:34:0,1277429,815002,1059532,16.60,100.00
10.9.2025,1:35:0,1277437,814956,1059534,16.60,100.00
10.9.2025,1:36:0,1277419,814939,1059523,16.60,100.00
10.9.2025,1:37:0,1277412,814905,1059520,16.60,100.00
10.9.2025,1:38:0,1277409,814862,1059520,16.60,100.00
10.9.2025,1:39:0,1277395,814810,1059522,16.60,100.00
10.9.2025,1:40:0,1281904,814789,1059560,16.60,100.00
10.9.2025,1:41:0,1277388,814749,1059551,16.60,100.00
10.9.2025,1:42:0,1277394,814699,1059523,16.60,100.00
10.9.2025,1:43:0,1277393,814670,1059522,16.60,100.00
10.9.2025,1:44:0,1277381,814618,1059478,16.60,100.00
10.9.2025,1:45:0,1277415,814590,1059515,16.60,100.00
10.9.2025,1:46:0,1277408,814538,1059515,16.60,100.00
10.9.2025,1:47:0,1277403,814514,1059525,16.60,100.00
10.9.2025,1:48:0,1277394,814481,1059544,16.60,100.00
10.9.2025,1:49:0,1277401,814441,1059521,16.60,100.00
10.9.2025,1:50:0,1277427,814421,1059516,16.60,100.00
10.9.2025,1:51:0,1277426,814397,1059534,16.60,100.00
10.9.2025,1:52:0,1277430,814341,1059513,16.60,100.00
10.9.2025,1:53:0,1270471,814306,1059511,16.60,100.00
10.9.2025,1:54:0,1277442,814267,1059521,16.60,100.00
10.9.2025,1:55:0,1277435,814234,1059506,16.60,100.00
10.9.2025,1:56:0,1277431,814196,1059516,16.60,100.00
10.9.2025,1:57:0,1277432,814168,1059555,16.60,100.00
10.9.2025,1:58:0,1277405,814118,1059570,16.60,100.00
10.9.2025,1:59:0,1277421,814079,1059539,16.60,100.00
10.9.2025,2:0:0,1277426,814008,1059568,16.60,100.00
10.9.2025,2:1:0,1277395,813995,1059584,16.60,100.00
10.9.2025,2:2:0,1277426,813995,1059558,16.60,100.00
10.9.2025,2:3:0,1277424,813965,1059558,16.60,100.00
10.9.2025,2:4:0,1277436,813892,1059539,16.60,100.00
10.9.2025,2:5:0,1277434,813868,1059524,16.60,100.00
10.9.2025,2:6:0,1277407,813804,1059521,16.60,100.00
10.9.2025,2:7:0,1277420,813760,1059534,16.60,100.00
10.9.2025,2:8:0,1277434,813731,1059532,16.60,100.00
10.9.2025,2:9:0,1277411,813689,1059513,16.60,100.00
10.9.2025,2:10:0,1249141,813651,1059514,16.60,100.00
10.9.2025,2:11:0,1277387,813602,1059523,16.60,100.00
10.9.2025,2:12:0,1277400,813594,1059520,16.60,100.00
10.9.2025,2:13:0,1277416,813523,1059593,16.60,100.00
10.9.2025,2:14:0,1277413,813539,1059774,16.60,100.00
10.9.2025,2:15:0,1277410,813449,1059790,16.60,100.00
10.9.2025,2:16:0,1277401,813425,1059811,16.60,100.00
10.9.2025,2:17:0,1277423,813356,1059828,16.60,100.00
10.9.2025,2:18:0,1277395,813356,1059855,16.60,100.00
10.9.2025,2:19:0,1277404,813307,1059881,16.60,100.00
10.9.2025,2:20:0,1277417,813224,1059895,16.60,100.00
10.9.2025,2:21:0,1277424,813198,1059854,16.60,100.00
10.9.2025,2:22:0,1277419,813177,1059891,16.60,100.00
10.9.2025,2:23:0,1277405,813131,1059887,16.60,100.00
10.9.2025,2:24:0,1277374,813063,1059903,16.60,100.00
10.9.2025,2:25:0,1277386,813034,1059903,16.60,100.00
10.9.2025,2:26:0,1277401,812989,1059906,16.60,100.00
10.9.2025,2:27:0,1277398,812954,1059940,16.60,100.00
10.9.2025,2:28:0,1277392,812915,1059852,16.60,100.00
10.9.2025,2:29:0,1277403,812892,1059872,16.60,100.00
10.9.2025,2:30:0,1277409,812778,1059836,16.60,100.00
10.9.2025,2:31:0,1277387,812833,1059891,16.60,100.00
10.9.2025,2:32:0,1277409,812751,1059947,16.60,100.00
10.9.2025,2:33:0,1277419,812740,1059937,16.60,100.00
10.9.2025,2:34:0,1277425,812686,1059971,16.60,100.00
10.9.2025,2:35:0,1277417,812656,1059952,16.60,100.00
10.9.2025,2:36:0,1277436,812620,1059971,16.60,100.00
10.9.2025,2:37:0,1281936,812572,1059921,16.60,100.00
10.9.2025,2:38:0,1277432,812532,1059900,16.60,100.00
10.9.2025,2:39:0,1277429,812506,1059894,16.60,100.00
10.9.2025,2:40:0,1277420,812481,1059883,16.60,100.00
10.9.2025,2:41:0,1277415,812411,1059844,16.60,100.00
10.9.2025,2:42:0,1277434,812366,1059807,16.60,100.00
10.9.2025,2:43:0,1277434,832723,1059762,16.60,100.00
10.9.2025,2:44:0,1277441,812298,1059802,16.60,100.00
10.9.2025,2:45:0,1277446,812256,1059790,16.60,100.00
10.9.2025,2:46:0,1277444,812215,1059803,16.60,100.00
10.9.2025,2:47:0,1277440,812173,1059791,16.60,100.00
10.9.2025,2:48:0,1277420,812156,1059813,16.60,99.90
10.9.2025,2:49:0,1277421,812086,1059814,16.60,99.80
10.9.2025,2:50:0,1277426,812076,1059795,16.60,99.80
10.9.2025,2:51:0,1277427,812010,1059793,16.60,99.90
10.9.2025,2:52:0,1277423,811963,1059810,16.60,99.90
10.9.2025,2:53:0,1277406,811921,1059724,16.60,99.90
10.9.2025,2:54:0,1277415,811887,1059772,16.60,99.80
10.9.2025,2:55:0,1277409,811859,1059721,16.60,99.90
10.9.2025,2:56:0,1277411,811824,1059761,16.60,99.80
10.9.2025,2:57:0,1277402,811786,1059741,16.60,99.90
10.9.2025,2:58:0,1277425,811746,1059754,16.60,99.70
10.9.2025,2:59:0,1277441,811718,1059726,16.60,99.70
10.9.2025,3:0:0,1277436,811693,1059727,16.60,99.70
10.9.2025,3:1:0,1277421,811599,1059683,16.60,99.70
10.9.2025,3:2:0,1277430,811503,1059686,16.60,99.80
10.9.2025,3:3:0,1277431,811516,1059665,16.60,99.70
10.9.2025,3:4:0,1277416,811481,1059644,16.60,99.70
10.9.2025,3:5:0,1277402,811285,1059566,16.60,99.80
10.9.2025,3:6:0,1277404,811355,1059607,16.60,99.80
10.9.2025,3:7:0,1277410,811316,1059590,16.60,99.70
10.9.2025,3:8:0,1277411,811297,1059607,16.60,99.60
10.9.2025,3:9:0,1277419,811221,1059612,16.60,99.70
10.9.2025,3:10:0,1270539,811212,1059608,16.60,99.60
10.9.2025,3:11:0,1277433,811188,1059597,16.60,99.60
10.9.2025,3:12:0,1277419,811150,1059644,16.60,99.70
10.9.2025,3:13:0,1277434,811064,1059719,16.60,99.70
10.9.2025,3:14:0,1277423,829326,1059661,16.60,99.70
10.9.2025,3:15:0,1277421,811002,1059607,16.60,99.60
10.9.2025,3:16:0,1277408,810953,1059617,16.60,99.60
10.9.2025,3:17:0,1277408,810916,1053483,16.50,99.60
10.9.2025,3:18:0,1277403,810919,1059591,16.60,99.60
10.9.2025,3:19:0,1277409,810909,1059598,16.60,99.60
10.9.2025,3:20:0,1277422,810801,1059592,16.60,99.60
10.9.2025,3:21:0,1277431,810805,1059621,16.60,99.50
10.9.2025,3:22:0,1277409,810748,1059580,16.60,99.60
10.9.2025,3:23:0,1277393,810697,1059550,16.50,99.60
10.9.2025,3:24:0,1277396,810689,1059551,16.60,99.60
10.9.2025,3:25:0,1277377,810642,1069821,16.60,99.50
10.9.2025,3:26:0,1277389,810598,1059543,16.60,99.60
10.9.2025,3:27:0,1277397,810544,1059555,16.60,99.60
10.9.2025,3:28:0,1277403,810491,1059533,16.60,99.60
10.9.2025,3:29:0,1277405,810445,1059536,16.60,99.60
10.9.2025,3:30:0,1277419,810417,1059556,16.60,99.60
10.9.2025,3:31:0,1277421,810324,1059541,16.50,99.50
10.9.2025,3:32:0,1277423,810288,1059531,16.60,99.50
10.9.2025,3:33:0,1277414,810257,1053466,16.60,99.50
10.9.2025,3:34:0,1277411,810163,1059521,16.60,99.50
10.9.2025,3:35:0,1277398,810207,1059538,16.60,99.50
10.9.2025,3:36:0,1277400,810074,1059530,16.50,99.50
10.9.2025,3:37:0,1277403,810104,1059530,16.50,99.50
10.9.2025,3:38:0,1277396,810072,1059528,16.60,99.60
10.9.2025,3:39:0,1277382,810028,1059517,16.60,99.50
10.9.2025,3:40:0,1277398,809945,1059505,16.60,99.50
10.9.2025,3:41:0,1277378,809933,1059500,16.50,99.50
10.9.2025,3:42:0,1277396,809839,1059519,16.60,99.50
10.9.2025,3:43:0,1277415,809819,1059518,16.60,99.60
10.9.2025,3:44:0,1277413,809728,1059504,16.60,99.40
10.9.2025,3:45:0,1277414,809728,1059500,16.60,99.40
10.9.2025,3:46:0,1277413,809749,1059496,16.60,99.40
10.9.2025,3:47:0,1277429,809585,1059501,16.50,99.40
10.9.2025,3:48:0,1277412,809660,1059492,16.50,99.40
10.9.2025,3:49:0,1277418,809676,1059473,16.50,99.40
10.9.2025,3:50:0,1277450,809560,1059501,16.50,99.40
10.9.2025,3:51:0,1277426,809531,1059478,16.50,99.30
10.9.2025,3:52:0,1277392,809401,1059481,16.60,99.30
10.9.2025,3:53:0,1277418,809379,1059495,16.50,99.50
10.9.2025,3:54:0,1277405,809336,1059495,16.60,99.50
10.9.2025,3:55:0,1277393,809249,1059497,16.60,99.40
10.9.2025,3:56:0,1277391,809273,1059510,16.50,99.40
10.9.2025,3:57:0,1277395,804161,1059503,16.50,99.30
10.9.2025,3:58:0,1277398,809284,1059494,16.50,99.30
10.9.2025,3:59:0,1277390,809244,1059477,16.50,99.30
10.9.2025,4:0:0,1277393,809194,1059471,16.50,99.30
10.9.2025,4:1:0,1277391,809190,1059477,16.50,99.30
10.9.2025,4:2:0,1277413,809121,1059471,16.50,99.30
10.9.2025,4:3:0,1277410,809065,1059481,16.50,99.30
10.9.2025,4:4:0,1277412,809062,1059488,16.50,99.30
10.9.2025,4:5:0,1298302,808994,1077954,16.50,99.40
10.9.2025,4:6:0,1277406,808967,1059490,16.50,99.50
10.9.2025,4:7:0,1277413,808929,1059499,16.50,99.40
10.9.2025,4:8:0,1277415,808931,1059497,16.50,99.40
10.9.2025,4:9:0,1265546,808866,1059493,16.50,99.40
10.9.2025,4:10:0,1277417,808830,1059499,16.50,99.30
10.9.2025,4:11:0,1277414,808749,1059637,16.50,99.40
10.9.2025,4:12:0,1277423,808742,1053582,16.50,99.20
10.9.2025,4:13:0,1277412,808680,1059581,16.50,99.30
10.9.2025,4:14:0,1277405,808613,1059543,16.50,99.30
10.9.2025,4:15:0,1277403,808576,1059710,16.50,99.40
10.9.2025,4:16:0,1277410,808528,1059751,16.50,99.40
10.9.2025,4:17:0,1277407,808510,1059752,16.50,99.40
10.9.2025,4:18:0,1277422,808515,1059644,16.50,99.40
10.9.2025,4:19:0,1277411,808442,1059514,16.50,99.40
10.9.2025,4:20:0,1277410,808398,1059484,16.50,99.30
10.9.2025,4:21:0,1277411,808361,1059481,16.50,99.30
10.9.2025,4:22:0,1277412,824581,1059468,16.50,99.20
10.9.2025,4:23:0,1277404,808297,1059481,16.50,99.30
10.9.2025,4:24:0,1277413,808260,1059472,16.50,99.40
10.9.2025,4:25:0,1277397,808207,1059457,16.50,99.30
10.9.2025,4:26:0,1277403,808157,1059452,16.50,99.20
10.9.2025,4:27:0,1277399,808106,1059438,16.50,99.30
10.9.2025,4:28:0,1277397,808069,1059509,16.50,99.30
10.9.2025,4:29:0,1277392,808036,1054386,16.50,99.30
10.9.2025,4:30:0,1277403,808007,1059472,16.50,99.30
10.9.2025,4:31:0,1277398,807968,1059461,16.50,99.30
10.9.2025,4:32:0,1277399,807939,1059450,16.50,99.40
10.9.2025,4:33:0,1277402,807911,1059437,16.50,99.50
10.9.2025,4:34:0,1277393,807833,1059428,16.50,99.40
10.9.2025,4:35:0,1277417,807772,1059442,16.50,99.20
10.9.2025,4:36:0,1277424,807744,1059435,16.50,99.20
10.9.2025,4:37:0,1277419,807713,1059456,16.40,99.20
10.9.2025,4:38:0,1277420,807650,1059456,16.40,99.20
10.9.2025,4:39:0,1277423,807637,1059451,16.50,99.20
10.9.2025,4:40:0,1277408,807581,1059455,16.50,99.20
10.9.2025,4:41:0,1277417,807558,1059437,16.50,99.20
10.9.2025,4:42:0,1277411,807494,1059426,16.50,99.30
10.9.2025,4:43:0,1277411,807507,1059442,16.50,99.30
10.9.2025,4:44:0,1277417,807439,1059441,16.50,99.20
10.9.2025,4:45:0,1277406,807371,1059682,16.50,99.30
10.9.2025,4:46:0,1270441,807328,1059709,16.50,99.30
10.9.2025,4:47:0,1277442,807277,1059727,16.50,99.40
10.9.2025,4:48:0,1277450,807268,1059734,16.50,99.40
10.9.2025,4:49:0,1277463,807207,1059747,16.50,99.40
10.9.2025,4:50:0,1277461,807162,1059747,16.40,99.40
10.9.2025,4:51:0,1277446,807126,1059764,16.50,99.30
10.9.2025,4:52:0,1277453,807070,1059757,16.40,99.20
10.9.2025,4:53:0,1277452,807002,1059679,16.50,99.20
10.9.2025,4:54:0,1277444,806992,1053585,16.50,99.10
10.9.2025,4:55:0,1277436,806971,1059745,16.40,99.10
10.9.2025,4:56:0,1277432,806920,1029054,16.40,99.10
10.9.2025,4:57:0,1277445,806847,1059682,16.50,99.20
10.9.2025,4:58:0,1277445,806814,1059649,16.40,99.30
10.9.2025,4:59:0,1277439,806804,1059705,16.40,99.30
10.9.2025,5:0:0,1277435,806717,1059702,16.40,99.20
10.9.2025,5:1:0,1277423,806688,1059631,16.50,99.40
10.9.2025,5:2:0,1277422,806642,1059559,16.40,99.20
10.9.2025,5:3:0,1277429,806445,1059662,16.40,99.20
10.9.2025,5:4:0,1277420,806544,1059654,16.40,99.30
10.9.2025,5:5:0,1277418,806533,1059683,16.40,99.40
10.9.2025,5:6:0,1277442,806498,1059652,16.40,99.20
10.9.2025,5:7:0,1277460,806467,1059680,16.40,99.20
10.9.2025,5:8:0,1277467,806423,1059611,16.40,99.20
10.9.2025,5:9:0,1277461,806388,1059646,16.40,99.30
10.9.2025,5:10:0,1277463,806305,1059666,16.40,99.20
10.9.2025,5:11:0,1277445,806277,1059689,16.50,99.20
10.9.2025,5:12:0,1277444,806268,1059659,16.40,99.40
10.9.2025,5:13:0,1277457,806202,1059506,16.40,99.20
10.9.2025,5:14:0,1277440,806181,1059661,16.40,99.20
10.9.2025,5:15:0,1277432,806154,1059728,16.40,99.30
10.9.2025,5:16:0,1277444,806090,1059672,16.50,99.20
10.9.2025,5:17:0,1277434,806030,1059655,16.40,99.20
10.9.2025,5:18:0,1277462,805980,1059691,16.40,99.10
10.9.2025,5:19:0,1277476,805975,1059699,16.40,99.10
10.9.2025,5:20:0,1277475,805902,1059696,16.40,99.10
10.9.2025,5:21:0,1277467,805845,1059613,16.40,99.10
10.9.2025,5:22:0,1277462,805835,1059683,16.40,99.10
10.9.2025,5:23:0,1277472,805814,1059652,16.40,99.20
10.9.2025,5:24:0,1277473,805764,1059662,16.40,99.10
10.9.2025,5:25:0,1277471,805737,1059642,16.40,99.10
10.9.2025,5:26:0,1277466,805686,1059636,16.40,99.10
10.9.2025,5:27:0,1277471,805638,1059678,16.40,99.10
10.9.2025,5:28:0,1277476,805592,1059683,16.40,99.10
10.9.2025,5:29:0,1277484,805556,1059529,16.50,99.10
10.9.2025,5:30:0,1277474,805519,1059666,16.40,99.10
10.9.2025,5:31:0,1277489,805497,1059628,16.40,99.10
10.9.2025,5:32:0,1277473,805480,1059626,16.40,99.10
10.9.2025,5:33:0,1277473,805447,1059657,16.40,99.10
10.9.2025,5:34:0,1277482,805384,1059678,16.40,99.10
10.9.2025,5:35:0,1277503,805332,1059544,16.40,99.10
10.9.2025,5:36:0,1277503,805289,1059670,16.50,99.10
10.9.2025,5:37:0,1277507,805225,1059501,16.40,99.00
10.9.2025,5:38:0,1277508,805225,1059549,16.50,99.10
10.9.2025,5:39:0,1277508,805152,1059460,16.40,99.20
10.9.2025,5:40:0,1277512,805123,1059665,16.40,99.20
10.9.2025,5:41:0,1277490,805090,1059699,16.40,99.30
10.9.2025,5:42:0,1277483,805061,1059643,16.40,99.30
10.9.2025,5:43:0,1277487,804969,1059539,16.50,99.20
10.9.2025,5:44:0,1277490,804912,1059586,16.50,99.10
10.9.2025,5:45:0,1277499,804892,1059626,16.50,99.00
10.9.2025,5:46:0,1277492,804850,1059685,16.50,99.00
10.9.2025,5:47:0,1277492,804789,1059675,16.50,98.90
10.9.2025,5:48:0,1277493,804776,1059612,16.50,98.90
10.9.2025,5:49:0,1277483,804724,1059657,16.50,98.90
10.9.2025,5:50:0,1277484,804677,1059573,16.50,98.90
10.9.2025,5:51:0,1277487,804656,1059463,16.50,98.90
10.9.2025,5:52:0,1277492,804598,1059538,16.50,98.90
10.9.2025,5:53:0,1277502,804568,1059572,16.50,99.00
10.9.2025,5:54:0,1277482,804526,1059488,16.50,99.00
10.9.2025,5:55:0,1277487,804464,1059533,16.50,98.90
10.9.2025,5:56:0,1277494,804479,1059451,16.50,99.00
10.9.2025,5:57:0,1277494,804428,1059511,16.50,98.90
10.9.2025,5:58:0,1277499,804405,1059443,16.50,98.90
10.9.2025,5:59:0,1277515,804323,1059419,16.50,98.90
10.9.2025,6:0:0,1277522,804288,1059519,16.50,98.80
10.9.2025,6:1:0,1277533,804220,1059436,16.50,98.80
10.9.2025,6:2:0,1277538,804203,1059436,16.50,98.80
10.9.2025,6:3:0,1277531,804160,1059545,16.50,98.90
10.9.2025,6:4:0,1277533,804100,1059576,16.50,98.80
10.9.2025,6:5:0,1277534,804073,1059450,16.50,98.80
10.9.2025,6:6:0,1277523,804034,1059405,16.50,98.80
10.9.2025,6:7:0,1277520,803931,1028649,16.50,98.70
10.9.2025,6:8:0,1277536,803943,1059469,16.50,98.80
10.9.2025,6:9:0,1277535,803918,1059505,16.50,98.80
10.9.2025,6:10:0,1277546,803858,1059428,16.50,98.80
10.9.2025,6:11:0,1277524,803774,1059395,16.50,98.80
10.9.2025,6:12:0,1277520,803749,1059374,16.50,98.80
10.9.2025,6:13:0,1277506,803669,1059514,16.50,98.70
10.9.2025,6:14:0,1277530,803596,1040227,16.50,98.80
10.9.2025,6:15:0,1270586,803596,1059718,16.50,98.90
10.9.2025,6:16:0,1277535,803502,1059731,16.50,99.00
10.9.2025,6:17:0,1277556,803469,1059687,16.50,99.00
10.9.2025,6:18:0,1277575,803403,1059630,16.40,98.90
10.9.2025,6:19:0,1277565,803338,1059528,16.50,98.80
10.9.2025,6:20:0,1277560,803267,1043141,16.50,98.90
10.9.2025,6:21:0,1277566,803154,1059611,16.40,98.90
10.9.2025,6:22:0,1277572,803206,1059684,16.40,98.90
10.9.2025,6:23:0,1277582,803111,1059695,16.40,99.10
10.9.2025,6:24:0,1277577,803145,1059673,16.40,99.00
10.9.2025,6:25:0,1277574,803120,1059642,16.40,98.90
10.9.2025,6:26:0,1277580,803054,1059630,16.40,99.00
10.9.2025,6:27:0,1277573,802968,1059719,16.50,99.20
10.9.2025,6:28:0,1277560,802942,1059697,16.50,99.00
10.9.2025,6:29:0,1277565,802888,1059683,16.50,99.10
10.9.2025,6:30:0,1277570,802818,1059661,16.50,99.10
10.9.2025,6:31:0,1277574,802837,1059739,16.50,99.00
10.9.2025,6:32:0,1277580,802776,1059699,16.50,98.80
10.9.2025,6:33:0,1277582,802730,1059504,16.50,98.90
10.9.2025,6:34:0,1277604,802694,1059451,16.50,98.80
10.9.2025,6:35:0,1277601,802616,1059458,16.40,98.90
10.9.2025,6:36:0,1277592,797381,1059412,16.50,99.10
10.9.2025,6:37:0,1277571,802620,1059388,16.50,99.50
10.9.2025,6:38:0,1277575,802535,1059374,16.40,99.20
10.9.2025,6:39:0,1277570,802503,1059422,16.40,99.00
10.9.2025,6:40:0,1270707,802453,1059391,16.40,98.90
10.9.2025,6:41:0,1277594,802356,1059485,16.40,98.80
10.9.2025,6:42:0,1270639,802339,1059420,16.40,98.80
10.9.2025,6:43:0,1277605,802345,1059403,16.40,99.00
10.9.2025,6:44:0,1277604,802312,1059407,16.40,99.10
10.9.2025,6:45:0,1277602,802336,1059412,16.40,99.10
10.9.2025,6:46:0,1277599,802223,1059374,16.40,99.00
10.9.2025,6:47:0,1277603,802187,1059356,16.40,98.90
10.9.2025,6:48:0,1277604,802151,1059376,16.40,98.90
10.9.2025,6:49:0,1277604,802050,1059366,16.40,99.00
10.9.2025,6:50:0,1277618,802075,1059368,16.40,98.80
10.9.2025,6:51:0,1277619,802061,1059370,16.40,98.90
10.9.2025,6:52:0,1277624,802022,1059353,16.40,99.00
10.9.2025,6:53:0,1277614,801925,1059386,16.40,98.90
10.9.2025,6:54:0,1277607,801903,1059387,16.40,98.70
10.9.2025,6:55:0,1277595,797804,1059357,16.40,98.80
10.9.2025,6:56:0,1277601,801865,1059358,16.40,98.80
10.9.2025,6:57:0,1277614,801769,1059379,16.40,98.90
10.9.2025,6:58:0,1277628,801741,1059377,16.40,99.00
10.9.2025,6:59:0,1277620,801620,1059396,16.40,98.70
10.9.2025,7:0:0,1277633,801632,1059391,16.40,98.60
10.9.2025,7:1:0,1277637,801579,1059391,16.40,98.60
10.9.2025,7:2:0,1277615,801557,1059393,16.40,98.60
10.9.2025,7:3:0,1277625,801597,1059382,16.40,98.60
10.9.2025,7:4:0,1277634,801436,1059370,16.50,98.60
10.9.2025,7:5:0,1277640,801388,1059358,16.50,98.70
10.9.2025,7:6:0,1277640,801438,1059318,16.40,98.60
10.9.2025,7:7:0,1277652,801384,1059484,16.40,98.50
10.9.2025,7:8:0,1277641,801313,1059412,16.50,98.50
10.9.2025,7:9:0,1277659,801268,1059404,16.50,98.50
10.9.2025,7:10:0,1277650,801174,1059465,16.50,98.70
10.9.2025,7:11:0,1277655,801156,1059420,16.50,99.10
10.9.2025,7:12:0,1277647,788868,1059396,16.50,99.00
10.9.2025,7:13:0,1277667,801145,1059373,16.50,99.00
10.9.2025,7:14:0,1277662,801068,1059377,16.50,98.90
10.9.2025,7:15:0,1277659,801078,1059406,16.50,98.60
10.9.2025,7:16:0,1277635,801073,1059376,16.50,98.50
10.9.2025,7:17:0,1277642,801047,1059404,16.50,98.50
10.9.2025,7:18:0,1277667,800985,1059400,16.50,98.50
10.9.2025,7:19:0,1277662,800955,1059363,16.50,98.80
10.9.2025,7:20:0,1277668,800815,1059375,16.50,99.00
10.9.2025,7:21:0,1277664,800873,1059368,16.50,99.10
10.9.2025,7:22:0,1277679,800817,1059363,16.50,99.10
10.9.2025,7:23:0,1277678,800743,1059405,16.50,98.90
10.9.2025,7:24:0,1277668,800736,1053294,16.50,98.90
10.9.2025,7:25:0,1277674,800689,1059362,16.50,98.70
10.9.2025,7:26:0,1277677,800635,1059366,16.40,98.60
10.9.2025,7:27:0,1277687,800643,1059352,16.50,98.60
10.9.2025,7:28:0,1277686,800574,1059343,16.50,98.60
10.9.2025,7:29:0,1277708,800598,1059343,16.50,98.60
10.9.2025,7:30:0,1277686,800482,1059333,16.50,98.50
10.9.2025,7:31:0,1277703,800464,1059413,16.50,98.50
10.9.2025,7:32:0,1277711,800379,1059398,16.50,98.60
10.9.2025,7:33:0,1277702,800347,1059393,16.50,98.60
10.9.2025,7:34:0,1277704,800165,1059365,16.50,98.60
10.9.2025,7:35:0,1277708,800233,1059375,16.50,98.50
10.9.2025,7:36:0,1277699,800236,1059350,16.40,98.90
10.9.2025,7:37:0,1277694,800124,1059334,16.40,98.50
10.9.2025,7:38:0,1277707,800154,1059347,16.40,98.50
10.9.2025,7:39:0,1277696,800109,1059349,16.40,98.60
10.9.2025,7:40:0,1277701,800055,1059360,16.40,98.60
10.9.2025,7:41:0,1277705,800009,1059347,16.40,98.50
10.9.2025,7:42:0,1277710,800014,1059309,16.40,98.50
10.9.2025,7:43:0,1277711,799935,1059333,16.40,98.50
10.9.2025,7:44:0,1277712,799919,1059343,16.40,98.50
10.9.2025,7:45:0,1277718,799736,1059357,16.40,98.50
10.9.2025,7:46:0,1277715,799793,1059359,16.40,98.50
10.9.2025,7:47:0,1277717,799686,1059357,16.50,98.40
10.9.2025,7:48:0,1277735,799614,1059373,16.50,98.50
10.9.2025,7:49:0,1277734,799563,1059381,16.50,98.60
10.9.2025,7:50:0,1277716,799534,1051157,16.50,98.60
10.9.2025,7:51:0,1277702,799577,1059386,16.50,98.70
10.9.2025,7:52:0,1277690,799529,1059388,16.50,98.70
10.9.2025,7:53:0,1277723,799338,1059370,16.50,98.70
10.9.2025,7:54:0,1277723,799462,1059524,16.50,98.70
10.9.2025,7:55:0,1277728,799469,1054497,16.50,98.80
10.9.2025,7:56:0,1277726,799308,1059658,16.50,98.80
10.9.2025,7:57:0,1277706,799209,1059666,16.50,98.80
10.9.2025,7:58:0,1277726,799180,1059688,16.60,98.70
10.9.2025,7:59:0,1277723,799266,1059693,16.50,98.80
10.9.2025,8:0:0,1277748,799207,1059657,16.60,98.80
10.9.2025,8:1:0,1277755,799216,1059636,16.60,98.90
10.9.2025,8:2:0,1277749,799163,1059668,16.50,98.90
10.9.2025,8:3:0,1277734,799185,1059634,16.60,98.90
10.9.2025,8:4:0,1277764,799146,1059655,16.60,99.00
10.9.2025,8:5:0,1277764,799104,1059695,16.60,98.90
10.9.2025,8:6:0,1277751,799069,1059687,16.60,98.90
10.9.2025,8:7:0,1277759,798991,1059710,16.60,99.00
10.9.2025,8:8:0,1277754,798960,1059677,16.60,99.10
10.9.2025,8:9:0,1277781,798906,1059745,16.60,99.10
10.9.2025,8:10:0,1277785,798869,1059765,16.60,99.20
10.9.2025,8:11:0,1277788,798866,1059785,16.60,99.20
10.9.2025,8:12:0,1277785,798791,1059764,16.60,99.40
10.9.2025,8:13:0,1277788,798749,1059700,16.60,99.40
10.9.2025,8:14:0,1277795,798695,1059677,16.60,99.40
10.9.2025,8:15:0,1277786,798683,1059751,16.60,99.50
10.9.2025,8:16:0,1277782,798675,1059709,16.60,99.50
10.9.2025,8:17:0,1277799,798538,1059729,16.60,99.40
10.9.2025,8:18:0,1277794,798516,1059676,16.60,99.50
10.9.2025,8:19:0,1277806,798482,1059632,16.60,99.50
10.9.2025,8:20:0,1277816,798489,1059651,16.60,99.40
10.9.2025,8:21:0,1277825,798470,1059594,16.60,99.40
10.9.2025,8:22:0,1277827,798371,1059544,16.60,99.40
10.9.2025,8:23:0,1277840,798382,1059608,16.60,99.40
10.9.2025,8:24:0,1277825,798336,1059595,16.60,99.40
10.9.2025,8:25:0,1277828,798307,1059477,16.60,99.50
10.9.2025,8:26:0,1277846,798186,1059473,16.60,99.50
10.9.2025,8:27:0,1277838,798238,1059498,16.60,99.50
10.9.2025,8:28:0,1277831,798164,1059503,16.60,99.50
10.9.2025,8:29:0,1277817,798131,1059487,16.60,99.60
10.9.2025,8:30:0,1277814,798051,1059475,16.60,99.60
10.9.2025,8:31:0,1277818,798018,1059645,16.60,99.60
10.9.2025,8:32:0,1277830,797989,1059671,16.60,99.60
10.9.2025,8:33:0,1277833,797942,1059652,16.60,99.60
10.9.2025,8:34:0,1277834,797869,1059650,16.60,99.70
10.9.2025,8:35:0,1277842,797843,1059645,16.60,99.60
10.9.2025,8:36:0,1277844,797827,1059666,16.60,99.60
10.9.2025,8:37:0,1277825,797787,1059647,16.60,99.70
10.9.2025,8:38:0,1277824,797756,1059595,16.60,99.70
10.9.2025,8:39:0,1277826,797800,1059590,16.60,99.70
10.9.2025,8:40:0,1277840,797676,1059691,16.60,99.70
10.9.2025,8:41:0,1277830,797681,1059649,16.60,99.70
10.9.2025,8:42:0,1277847,797660,1059598,16.60,99.70
10.9.2025,8:43:0,1277861,797587,1059563,16.60,99.80
10.9.2025,8:44:0,1277863,797546,1059445,16.60,99.70
10.9.2025,8:45:0,1277843,797474,1059443,16.60,99.80
10.9.2025,8:46:0,1257798,797459,1059452,16.60,99.90
10.9.2025,8:47:0,1277859,797409,1059616,16.60,100.00
10.9.2025,8:48:0,1277836,797343,1059626,16.60,99.90
10.9.2025,8:49:0,1277851,797366,1059670,16.60,100.00
10.9.2025,8:50:0,1277844,797286,1059652,16.60,100.00
10.9.2025,8:51:0,1277863,797191,1059626,16.60,100.00
10.9.2025,8:52:0,1277856,797183,1059646,16.60,100.00
10.9.2025,8:53:0,1277851,797209,1059608,16.60,100.00
10.9.2025,8:54:0,1277865,797142,1059560,16.60,100.00
10.9.2025,8:55:0,1277859,796983,1059619,16.60,100.00
10.9.2025,8:56:0,1277870,797022,1059550,16.60,100.00
10.9.2025,8:57:0,1277871,797041,1059487,16.60,100.00
10.9.2025,8:58:0,1277847,796947,1059458,16.60,100.00
10.9.2025,8:59:0,1277856,796934,1059458,16.60,100.00
10.9.2025,9:0:0,1277869,796899,1059425,16.60,100.00
10.9.2025,9:1:0,1277859,796836,1025618,16.60,100.00
10.9.2025,9:2:0,1277866,796792,1059418,16.60,100.00
10.9.2025,9:3:0,1277863,796784,1059431,16.60,100.00
10.9.2025,9:4:0,1277866,796597,1059410,16.60,100.00
10.9.2025,9:5:0,1277869,791607,1059403,16.60,100.00
10.9.2025,9:6:0,1277872,796651,1059403,16.60,100.00
10.9.2025,9:7:0,1277890,796600,1059539,16.60,100.00
10.9.2025,9:8:0,1277893,796578,1059714,16.60,100.00
10.9.2025,9:9:0,1277892,796483,1059680,16.60,100.00
10.9.2025,9:10:0,1277894,796407,1059649,16.60,100.00
10.9.2025,9:11:0,1277902,796442,1059627,16.60,100.00
10.9.2025,9:12:0,1277903,796329,1059537,16.60,100.00
10.9.2025,9:13:0,1277907,796335,1059556,16.60,100.00
10.9.2025,9:14:0,1277913,796334,1059532,16.60,100.00
10.9.2025,9:15:0,1270957,796301,1059492,16.60,100.00
10.9.2025,9:16:0,1277928,796283,1059467,16.60,100.00
10.9.2025,9:17:0,1277906,796225,1059445,16.60,100.00
10.9.2025,9:18:0,1277905,796146,1059577,16.60,100.00
10.9.2025,9:19:0,1277906,796107,1059685,16.60,100.00
10.9.2025,9:20:0,1277892,796039,1059674,16.60,100.00
10.9.2025,9:21:0,1277888,796032,1059657,16.60,100.00
10.9.2025,9:22:0,1277899,795997,1059559,16.60,100.00
10.9.2025,9:23:0,1277890,795953,1059620,16.60,100.00
10.9.2025,9:24:0,1277894,795906,1059488,16.60,100.00
10.9.2025,9:25:0,1277891,795824,1059464,16.60,100.00
10.9.2025,9:26:0,1277883,795711,1059448,16.60,100.00
10.9.2025,9:27:0,1277898,795708,1059579,16.60,100.00
10.9.2025,9:28:0,1277912,795742,1059779,16.60,100.00
10.9.2025,9:29:0,1277889,795693,1059769,16.60,100.00
10.9.2025,9:30:0,1277903,795620,1059749,16.60,100.00
10.9.2025,9:31:0,1277908,795588,1059672,16.60,100.00
10.9.2025,9:32:0,1277922,795539,1059531,16.60,100.00
10.9.2025,9:33:0,1277919,795582,1059458,16.60,100.00
10.9.2025,9:34:0,1277910,795552,1059442,16.60,100.00
10.9.2025,9:35:0,1277893,795498,1059438,16.60,100.00
10.9.2025,9:36:0,1277903,795468,1059433,16.60,100.00
10.9.2025,9:37:0,1277877,795462,1059439,16.60,100.00
10.9.2025,9:38:0,1277905,795407,1059435,16.60,100.00
10.9.2025,9:39:0,1277903,795344,1059410,16.60,100.00
10.9.2025,9:40:0,1277907,795303,1059443,16.60,100.00
10.9.2025,9:41:0,1277910,795251,1059428,16.60,100.00
10.9.2025,9:42:0,1277898,795241,1059431,16.60,100.00
10.9.2025,9:43:0,1277910,795214,1059430,16.60,100.00
10.9.2025,9:44:0,1277911,795103,1059423,16.60,100.00
10.9.2025,9:45:0,1277935,794966,1059424,16.60,100.00
10.9.2025,9:46:0,1277934,794936,1059578,16.60,100.00
10.9.2025,9:47:0,1277922,794903,1059432,16.60,100.00
10.9.2025,9:48:0,1277926,794912,1059427,16.60,100.00
10.9.2025,9:49:0,1277904,794989,1059571,16.60,100.00
10.9.2025,9:50:0,1277899,794932,1059600,16.60,100.00
10.9.2025,9:51:0,1277907,794846,1059616,16.60,100.00
10.9.2025,9:52:0,1277918,794838,1030938,16.60,100.00
10.9.2025,9:53:0,1277915,794689,1059627,16.60,100.00
10.9.2025,9:54:0,1277919,794681,1059623,16.60,100.00
10.9.2025,9:55:0,1277909,794700,1059692,16.60,100.00
10.9.2025,9:56:0,1277913,794624,1059649,16.60,100.00
10.9.2025,9:57:0,1277914,794581,1059608,16.60,100.00
10.9.2025,9:58:0,1277901,794466,1059555,16.60,100.00
10.9.2025,9:59:0,1277899,794534,1059562,16.60,100.00
10.9.2025,10:0:0,1277907,794647,1059586,16.60,100.00
10.9.2025,10:1:0,1277896,794437,1059702,16.60,100.00
10.9.2025,10:2:0,1277890,794425,1059686,16.60,100.00
10.9.2025,10:3:0,1277898,806561,1059653,16.60,100.00
10.9.2025,10:5:0,1277881,789262,1059596,16.60,100.00
10.9.2025,10:6:0,1277886,794308,1054545,16.60,100.00
10.9.2025,10:7:0,1277909,794212,1059579,16.60,100.00
10.9.2025,10:8:0,1277897,794183,1059591,16.60,100.00
10.9.2025,10:9:0,1277893,794135,1059623,16.60,100.00
10.9.2025,10:10:0,1277875,794097,1059633,16.60,100.00
10.9.2025,10:11:0,1277885,794049,1059594,16.60,100.00
10.9.2025,10:12:0,1277899,794028,1059520,16.60,100.00
10.9.2025,10:13:0,1277892,793972,1059482,16.60,100.00
10.9.2025,10:14:0,1277881,793903,1059547,16.60,100.00
10.9.2025,10:15:0,1277866,793884,1059497,16.60,100.00
10.9.2025,10:16:0,1277864,793824,1059473,16.60,100.00
10.9.2025,10:17:0,1277854,793765,1059474,16.60,100.00
10.9.2025,10:18:0,1277872,793787,1059602,16.60,100.00
10.9.2025,10:19:0,1277892,793690,1059499,16.60,100.00
10.9.2025,10:20:0,1277896,793578,1059468,16.60,100.00
10.9.2025,10:21:0,1277895,793570,1059455,16.60,100.00
10.9.2025,10:22:0,1277903,793525,1059428,16.60,100.00
10.9.2025,10:23:0,1277899,789372,1059439,16.60,100.00
10.9.2025,10:24:0,1277893,793449,1059421,16.60,100.00
10.9.2025,10:25:0,1277893,793395,1059432,16.60,100.00
10.9.2025,10:26:0,1277862,793372,1059419,16.60,100.00
10.9.2025,10:27:0,1277847,793261,1059436,16.60,100.00
10.9.2025,10:28:0,1277879,793220,1059430,16.60,100.00
10.9.2025,10:29:0,1277859,793217,1059408,16.60,100.00
10.9.2025,10:30:0,1277854,793167,1059413,16.60,100.00
10.9.2025,10:31:0,1277869,793138,1068565,16.60,100.00
10.9.2025,10:32:0,1270936,793042,1063465,16.60,100.00
10.9.2025,10:33:0,1277908,793049,1059369,16.60,100.00
10.9.2025,10:34:0,1277901,792932,1059336,16.60,100.00
10.9.2025,10:35:0,1277882,792915,1059339,16.60,100.00
10.9.2025,10:36:0,1277866,792961,1059318,16.60,100.00
10.9.2025,10:37:0,1277844,792930,1059315,16.60,100.00
10.9.2025,10:38:0,1277838,792953,1059408,16.60,100.00
10.9.2025,10:39:0,1277845,792854,1059402,16.60,100.00
10.9.2025,10:40:0,1277849,792781,1059378,16.60,100.00
10.9.2025,10:41:0,1277855,792836,1059383,16.60,100.00
10.9.2025,10:42:0,1277836,792820,1059471,16.60,100.00
10.9.2025,10:43:0,1277852,792728,1059483,16.60,100.00
10.9.2025,10:44:0,1277858,792599,1059500,16.60,100.00
10.9.2025,10:45:0,1277846,792537,1059537,16.60,100.00
10.9.2025,10:46:0,1277844,792506,1059569,16.60,100.00
10.9.2025,10:47:0,1277866,792425,1059613,16.60,100.00
10.9.2025,10:48:0,1277854,792484,1059564,16.60,100.00
10.9.2025,10:49:0,1277844,792459,1059544,16.60,100.00
10.9.2025,10:50:0,1277840,792420,1059616,16.60,100.00
10.9.2025,10:51:0,1277844,792448,1059595,16.60,100.00
10.9.2025,10:52:0,1277834,792427,1059617,16.60,100.00
10.9.2025,10:53:0,1277838,792385,1059527,16.60,100.00
10.9.2025,10:54:0,1277861,792387,1059458,16.60,100.00
10.9.2025,10:55:0,1277869,792325,1059417,16.60,100.00
10.9.2025,10:56:0,1277854,792302,1059435,16.60,100.00
10.9.2025,10:57:0,1277839,792212,1059425,16.50,100.00
10.9.2025,10:58:0,1277850,792205,1059388,16.60,100.00
10.9.2025,10:59:0,1277837,792107,1059359,16.60,100.00
10.9.2025,11:0:0,1277873,792024,1059360,16.60,100.00
10.9.2025,11:1:0,1277880,791986,1059344,16.60,100.00
10.9.2025,11:2:0,1277869,791896,1059363,16.60,100.00
10.9.2025,11:3:0,1277841,791835,1059348,16.60,100.00
10.9.2025,11:4:0,1277853,791793,1059361,16.60,100.00
10.9.2025,11:5:0,1277838,791740,1059345,16.60,100.00
10.9.2025,11:6:0,1277857,791654,1059354,16.60,100.00
10.9.2025,11:7:0,1277854,791598,1059362,16.60,100.00
10.9.2025,11:8:0,1253685,791608,1059345,16.60,100.00
10.9.2025,11:9:0,1277844,791557,1059583,16.50,100.00
10.9.2025,11:10:0,1277828,791528,1059652,16.60,100.00
10.9.2025,11:11:0,1277816,791487,1059609,16.60,100.00
10.9.2025,11:12:0,1277825,791497,1059566,16.60,100.00
10.9.2025,11:13:0,1277841,791418,1059483,16.60,100.00
10.9.2025,11:14:0,1277839,791270,1059599,16.60,100.00
10.9.2025,11:15:0,1277825,791314,1059658,16.60,100.00
10.9.2025,11:16:0,1277811,791285,1059621,16.60,100.00
10.9.2025,11:17:0,1290537,791237,1059629,16.60,100.00
10.9.2025,11:18:0,1277814,791174,1059678,16.60,100.00
10.9.2025,11:19:0,1277831,791223,1059629,16.60,100.00
10.9.2025,11:20:0,1277814,791197,1059548,16.60,100.00
10.9.2025,11:21:0,1277834,791146,1059562,16.60,100.00
10.9.2025,11:22:0,1277831,791087,1059651,16.60,100.00
10.9.2025,11:23:0,1277820,791037,1059672,16.60,100.00
10.9.2025,11:24:0,1277821,790994,1059667,16.60,100.00
10.9.2025,11:25:0,1277823,790891,1059643,16.60,100.00
10.9.2025,11:26:0,1277832,790927,1059670,16.60,100.00
10.9.2025,11:27:0,1277831,790887,1059658,16.60,100.00
10.9.2025,11:28:0,1277815,790824,1059703,16.60,100.00
10.9.2025,11:29:0,1277806,790795,1059685,16.60,100.00
10.9.2025,11:30:0,1277798,790768,1059679,16.60,100.00
10.9.2025,11:31:0,1277794,790738,1059702,16.60,100.00
10.9.2025,11:32:0,1277787,790701,1059657,16.60,100.00
10.9.2025,11:33:0,1277785,790599,1059716,16.60,100.00
10.9.2025,11:34:0,1277795,790536,1059618,16.60,100.00
10.9.2025,11:35:0,1277796,790526,1059486,16.60,100.00
10.9.2025,11:36:0,1277777,790483,1059666,16.60,100.00
10.9.2025,11:37:0,1277771,790485,1059610,16.60,100.00
10.9.2025,11:38:0,1277765,790421,1059637,16.60,100.00
10.9.2025,11:39:0,1277764,790423,1059607,16.60,100.00
10.9.2025,11:40:0,1277779,790363,1059645,16.60,100.00
10.9.2025,11:41:0,1277788,790299,1059668,16.60,100.00
10.9.2025,11:42:0,1277781,790336,1059686,16.60,100.00
10.9.2025,11:43:0,1277760,790251,1059615,16.60,100.00
10.9.2025,11:44:0,1277766,790161,1059637,16.60,100.00
10.9.2025,11:45:0,1277767,790222,1059636,16.60,100.00
10.9.2025,11:46:0,1270891,790128,1059623,16.60,100.00
10.9.2025,11:47:0,1277771,790067,1059624,16.60,100.00
10.9.2025,11:48:0,1277774,789998,1059565,16.60,100.00
10.9.2025,11:49:0,1277780,790004,1059625,16.60,100.00
10.9.2025,11:50:0,1277772,789951,1059670,16.60,100.00
10.9.2025,11:51:0,1277778,789966,1059695,16.60,100.00
10.9.2025,11:52:0,1277786,789883,1059676,16.60,100.00
10.9.2025,11:53:0,1277782,789891,1059721,16.60,100.00
10.9.2025,11:54:0,1277770,789777,1059694,16.60,100.00
10.9.2025,11:55:0,1277774,789771,1059634,16.60,100.00
10.9.2025,11:56:0,1277763,789723,1059726,16.60,100.00
10.9.2025,11:57:0,1277762,789645,1059743,16.60,100.00
10.9.2025,11:58:0,1277773,789613,1059772,16.60,100.00
10.9.2025,11:59:0,1277763,789613,1059745,16.60,100.00
10.9.2025,12:0:0,1277762,789584,1059715,16.60,100.00
10.9.2025,12:1:0,1277777,789511,1059509,16.60,100.00
10.9.2025,12:2:0,1277782,789512,1059771,16.60,100.00
10.9.2025,12:3:0,1277766,789454,1059713,16.60,100.00
10.9.2025,12:4:0,1277775,789446,1059724,16.60,100.00
10.9.2025,12:5:0,1277777,789381,1059732,16.60,100.00
10.9.2025,12:6:0,1277775,789341,1059744,16.60,100.00
10.9.2025,12:7:0,1277777,789321,1059772,16.60,100.00
10.9.2025,12:8:0,1277773,789245,1059785,16.60,100.00
10.9.2025,12:9:0,1277758,784032,1059768,16.60,100.00
10.9.2025,12:10:0,1277775,789031,1059677,16.60,100.00
10.9.2025,12:11:0,1277779,788989,1035047,16.60,100.00
10.9.2025,12:12:0,1277785,789016,1059603,16.60,100.00
10.9.2025,12:13:0,1277770,788964,1059663,16.60,100.00
10.9.2025,12:14:0,1277756,788957,1059683,16.60,100.00
10.9.2025,12:15:0,1277756,788933,1059685,16.60,100.00
10.9.2025,12:16:0,1277758,788808,1059649,16.60,100.00
10.9.2025,12:17:0,1277772,788796,1059742,16.60,100.00
10.9.2025,12:18:0,1277776,788688,1059704,16.60,100.00
10.9.2025,12:19:0,1277776,788751,1059700,16.60,100.00
10.9.2025,12:20:0,1277756,788660,1059634,16.60,100.00
10.9.2025,12:21:0,1277742,788720,1059572,16.60,100.00
10.9.2025,12:22:0,1277748,788631,1059639,16.60,100.00
10.9.2025,12:23:0,1277752,788590,1059535,16.60,100.00
10.9.2025,12:24:0,1277750,788548,1059419,16.60,100.00
10.9.2025,12:25:0,1277753,788522,1059409,16.60,100.00
10.9.2025,12:26:0,1270885,788385,1059394,16.60,100.00
10.9.2025,12:27:0,1277735,788397,1059430,16.60,100.00
10.9.2025,12:28:0,1277714,788401,1059412,16.60,100.00
10.9.2025,12:29:0,1277745,788339,1059415,16.60,100.00
10.9.2025,12:30:0,1277745,788283,1059369,16.60,100.00
10.9.2025,12:31:0,1277728,788331,1059347,16.60,100.00
10.9.2025,12:32:0,1277733,788227,1059360,16.60,100.00
10.9.2025,12:33:0,1277740,788148,1059376,16.60,100.00
10.9.2025,12:34:0,1277737,808669,1059485,16.60,100.00
10.9.2025,12:35:0,1277731,788092,1059575,16.60,100.00
10.9.2025,12:36:0,1277735,788010,1059548,16.60,100.00
10.9.2025,12:37:0,1277739,788034,1059658,16.60,100.00
10.9.2025,12:38:0,1277747,787960,1059516,16.60,100.00
10.9.2025,12:39:0,1277705,787938,1059576,16.60,100.00
10.9.2025,12:40:0,1277705,787916,1059454,16.60,100.00
10.9.2025,12:41:0,1277719,787838,1059431,16.60,100.00
10.9.2025,12:42:0,1277716,787805,1059463,16.60,100.00
10.9.2025,12:43:0,1277713,787727,1059432,16.60,100.00
10.9.2025,12:44:0,1277696,787678,1059602,16.60,100.00
10.9.2025,12:45:0,1277707,787625,1059631,16.60,100.00
10.9.2025,12:46:0,1277706,787575,1059575,16.60,100.00
10.9.2025,12:47:0,1277703,787538,1059475,16.60,100.00
10.9.2025,12:48:0,1277705,787517,1059453,16.60,100.00
10.9.2025,12:49:0,1277705,787470,1059586,16.60,100.00
10.9.2025,12:50:0,1277699,787419,1059509,16.60,100.00
10.9.2025,12:51:0,1277684,787409,1059546,16.60,100.00
10.9.2025,12:52:0,1277695,787371,1059646,16.60,100.00
10.9.2025,12:53:0,1277692,787295,1059628,16.60,100.00
10.9.2025,12:54:0,1277695,787289,1059624,16.60,100.00
10.9.2025,12:55:0,1277694,787234,1059632,16.60,100.00
10.9.2025,12:56:0,1277695,787206,1059647,16.60,100.00
10.9.2025,12:57:0,1277688,787196,1059624,16.60,100.00
10.9.2025,12:58:0,1277678,787127,1059560,16.60,100.00
10.9.2025,12:59:0,1277701,787097,1059577,16.60,100.00
10.9.2025,13:0:0,1277678,787057,1059573,16.60,100.00
10.9.2025,13:1:0,1277657,787037,1059643,16.60,100.00
10.9.2025,13:2:0,1277671,786961,1059662,16.60,100.00
10.9.2025,13:3:0,1277676,786896,1059610,16.60,100.00
10.9.2025,13:4:0,1277664,786810,1059643,16.60,100.00
10.9.2025,13:5:0,1277682,786791,1059661,16.60,100.00
10.9.2025,13:6:0,1277665,786686,1059584,16.60,100.00
10.9.2025,13:7:0,1277666,786675,1059635,16.60,100.00
10.9.2025,13:8:0,1277669,786650,1059670,16.60,100.00
10.9.2025,13:9:0,1277665,786608,1059540,16.60,100.00
10.9.2025,13:10:0,1277663,786663,1059656,16.60,100.00
10.9.2025,13:11:0,1277663,786552,1059554,16.60,100.00
10.9.2025,13:12:0,1277668,786484,1059510,16.60,100.00
10.9.2025,13:13:0,1277651,786457,1059548,16.60,100.00
10.9.2025,13:14:0,1277639,786469,1059430,16.60,100.00
10.9.2025,13:15:0,1277635,786380,1059352,16.60,100.00
10.9.2025,13:16:0,1277665,786318,1059440,16.60,100.00
10.9.2025,13:17:0,1277664,786268,1059437,16.60,100.00
10.9.2025,13:18:0,1277668,786200,1059305,16.60,100.00
10.9.2025,13:19:0,1277655,786316,1059312,16.60,100.00
10.9.2025,13:20:0,1277657,786220,1059312,16.60,100.00
10.9.2025,13:21:0,1277664,786112,1059365,16.60,100.00
10.9.2025,13:22:0,1277644,786101,1059334,16.60,100.00
10.9.2025,13:23:0,1277645,786113,1059322,16.60,100.00
10.9.2025,13:24:0,1277650,786040,1069543,16.60,100.00
10.9.2025,13:25:0,1277649,786014,1059280,16.60,100.00
10.9.2025,13:26:0,1277641,786066,1059304,16.60,100.00
10.9.2025,13:27:0,1277657,785980,1059298,16.60,100.00
10.9.2025,13:28:0,1277649,785915,1059257,16.60,100.00
10.9.2025,13:29:0,1277652,785836,1059271,16.60,100.00
10.9.2025,13:30:0,1277641,785794,1059475,16.60,100.00
10.9.2025,13:31:0,1277644,785766,1059620,16.60,100.00
10.9.2025,13:32:0,1277625,785743,1059599,16.60,100.00
10.9.2025,13:33:0,1277638,785643,1059548,16.60,100.00
10.9.2025,13:34:0,1277625,785574,1059600,16.60,100.00
10.9.2025,13:35:0,1277632,785530,1059591,16.60,100.00
10.9.2025,13:36:0,1277638,785531,1059635,16.60,100.00
10.9.2025,13:37:0,1277634,785496,1059588,16.60,100.00
10.9.2025,13:38:0,1277619,785450,1059507,16.60,100.00
10.9.2025,13:39:0,1277609,785415,1059343,16.60,100.00
10.9.2025,13:40:0,1277604,785408,1059630,16.60,100.00
10.9.2025,13:41:0,1277637,785379,1059538,16.60,100.00
10.9.2025,13:42:0,1277635,785294,1059516,16.60,100.00
10.9.2025,13:43:0,1277621,785288,1059542,16.60,100.00
10.9.2025,13:44:0,1277622,785243,1059340,16.60,100.00
10.9.2025,13:45:0,1277636,785179,1059274,16.60,100.00
10.9.2025,13:46:0,1277625,785129,1059361,16.60,100.00
10.9.2025,13:47:0,1277621,785093,1059371,16.60,100.00
10.9.2025,13:48:0,1277612,785015,1059350,16.60,100.00
10.9.2025,13:49:0,1277614,785013,1059367,16.60,100.00
10.9.2025,13:50:0,1277629,785008,1059464,16.60,100.00
10.9.2025,13:51:0,1277634,784906,1059472,16.60,100.00
10.9.2025,13:52:0,1277633,784830,1059466,16.60,100.00
10.9.2025,13:53:0,1277632,784859,1059411,16.60,100.00
10.9.2025,13:54:0,1277629,784838,1059372,16.60,100.00
10.9.2025,13:55:0,1277630,784859,1059457,16.60,100.00
10.9.2025,13:56:0,1277632,784777,1059360,16.60,100.00
10.9.2025,13:57:0,1277612,784742,1059264,16.60,100.00
10.9.2025,13:58:0,1277616,784695,1059260,16.60,100.00
10.9.2025,13:59:0,1277614,784581,1059297,16.60,100.00
10.9.2025,14:0:0,1277621,784536,1059281,16.60,100.00
10.9.2025,14:1:0,1277623,784473,1059282,16.60,100.00
10.9.2025,14:2:0,1277614,784453,1029545,16.60,100.00
10.9.2025,14:3:0,1277624,784460,1059251,16.60,100.00
10.9.2025,14:4:0,1277627,784437,1059255,16.60,100.00
10.9.2025,14:5:0,1277633,784342,1059297,16.60,100.00
10.9.2025,14:6:0,1277632,784350,1059431,16.60,100.00
10.9.2025,14:7:0,1277617,784283,1059411,16.60,100.00
10.9.2025,14:8:0,1277607,784248,1059514,16.60,100.00
10.9.2025,14:9:0,1277627,784179,1059518,16.60,100.00
10.9.2025,14:10:0,1277625,784096,1059316,16.60,100.00
10.9.2025,14:11:0,1277617,784103,1059244,16.60,100.00
10.9.2025,14:12:0,1277620,784019,1059244,16.60,100.00
10.9.2025,14:13:0,1277614,783996,1059244,16.60,100.00
10.9.2025,14:14:0,1277602,783989,1059236,16.60,100.00
10.9.2025,14:15:0,1277603,783917,1059237,16.60,100.00
10.9.2025,14:16:0,1277595,783868,1059239,16.60,100.00
10.9.2025,14:17:0,1277595,783862,1059242,16.60,100.00
10.9.2025,14:18:0,1277610,783797,1059287,16.60,100.00
10.9.2025,14:19:0,1277627,783740,1059304,16.60,100.00
10.9.2025,14:20:0,1277624,783716,1059323,16.60,100.00
10.9.2025,14:21:0,1277628,783645,1059303,16.60,100.00
10.9.2025,14:22:0,1277615,783602,1059340,16.60,100.00
10.9.2025,14:23:0,1277616,783570,1059276,16.60,100.00
10.9.2025,14:24:0,1277619,783538,1059289,16.60,100.00
10.9.2025,14:25:0,1277606,783523,1059314,16.60,100.00
10.9.2025,14:26:0,1277615,783472,1053213,16.60,100.00
10.9.2025,14:27:0,1277598,783429,1059313,16.60,100.00
10.9.2025,14:28:0,1277607,783354,1059345,16.60,100.00
10.9.2025,14:29:0,1277598,783339,1059280,16.60,100.00
10.9.2025,14:30:0,1277601,783260,1059298,16.60,100.00
10.9.2025,14:31:0,1277609,783246,1059296,16.60,100.00
10.9.2025,14:32:0,1277592,783191,1059332,16.60,100.00
10.9.2025,14:33:0,1277593,783115,1059381,16.60,100.00
10.9.2025,14:34:0,1277590,778017,1059306,16.60,100.00
10.9.2025,14:35:0,1277606,783051,1059304,16.60,100.00
10.9.2025,14:36:0,1277613,782972,1059479,16.60,100.00
10.9.2025,14:37:0,1277606,782975,1059514,16.60,100.00
10.9.2025,14:38:0,1277626,782951,1059454,16.60,100.00
10.9.2025,14:39:0,1277629,782908,1059376,16.60,100.00
10.9.2025,14:40:0,1277629,782881,1059321,16.60,100.00
10.9.2025,14:41:0,1277625,782824,1059288,16.60,100.00
10.9.2025,14:42:0,1277624,782785,1059279,16.60,100.00
10.9.2025,14:43:0,1277615,782744,1059271,16.60,100.00
10.9.2025,14:44:0,1277622,782685,1059256,16.60,100.00
10.9.2025,14:45:0,1277623,782647,1059250,16.60,100.00
10.9.2025,14:46:0,1277620,782602,1059252,16.60,100.00
10.9.2025,14:47:0,1277606,782565,1059432,16.60,100.00
10.9.2025,14:48:0,1277591,782507,1059519,16.60,100.00
10.9.2025,14:49:0,1277596,782444,1059566,16.60,100.00
10.9.2025,14:50:0,1277609,782425,1059568,16.60,100.00
10.9.2025,14:51:0,1277607,782405,1059612,16.60,100.00
10.9.2025,14:52:0,1277603,782337,1059555,16.60,100.00
10.9.2025,14:53:0,1277599,782307,1059567,16.60,100.00
10.9.2025,14:54:0,1270707,782304,1059548,16.60,100.00
10.9.2025,14:55:0,1277593,782224,1059546,16.60,100.00
10.9.2025,14:56:0,1277597,782170,1059539,16.60,100.00
10.9.2025,14:57:0,1277601,782137,1059501,16.60,100.00
10.9.2025,14:58:0,1277596,800595,1059482,16.60,100.00
10.9.2025,14:59:0,1277590,782051,1059487,16.60,100.00
10.9.2025,15:0:0,1277593,782027,1059626,16.60,100.00
10.9.2025,15:1:0,1277590,781991,1059609,16.60,100.00
10.9.2025,15:2:0,1277597,781973,1059621,16.60,100.00
10.9.2025,15:3:0,1277590,781909,1059691,16.60,100.00
10.9.2025,15:4:0,1277582,781834,1059690,16.60,100.00
10.9.2025,15:5:0,1270696,781799,1059649,16.60,100.00
10.9.2025,15:6:0,1277583,781765,1059648,16.60,100.00
10.9.2025,15:7:0,1277595,781711,1059648,16.60,100.00
10.9.2025,15:8:0,1277602,781657,1059633,16.60,100.00
10.9.2025,15:9:0,1277601,781630,1059588,16.60,100.00
10.9.2025,15:10:0,1277586,781584,1059631,16.60,100.00
10.9.2025,15:11:0,1277587,781553,1059643,16.60,100.00
10.9.2025,15:12:0,1277579,781507,1059647,16.60,100.00
10.9.2025,15:13:0,1277580,781472,1059699,16.60,100.00
10.9.2025,15:14:0,1277604,781453,1059665,16.60,100.00
10.9.2025,15:15:0,1277590,781398,1059679,16.60,100.00
10.9.2025,15:16:0,1277589,781340,1059566,16.60,100.00
10.9.2025,15:17:0,1277589,781290,1059590,16.60,100.00
10.9.2025,15:18:0,1277581,781248,1059430,16.60,100.00
10.9.2025,15:19:0,1277588,754673,1059329,16.60,100.00
10.9.2025,15:20:0,1277584,781165,1059338,16.60,100.00
10.9.2025,15:21:0,1277581,781123,1059335,16.60,100.00
10.9.2025,15:22:0,1277590,781083,1059336,16.60,100.00
10.9.2025,15:23:0,1277600,781021,1059381,16.60,100.00
10.9.2025,15:24:0,1277589,780984,1059349,16.60,100.00
10.9.2025,15:25:0,1277582,780946,1059323,16.60,100.00
10.9.2025,15:26:0,1277591,780912,1059447,16.60,100.00
10.9.2025,15:27:0,1277591,780844,1059532,16.60,100.00
10.9.2025,15:28:0,1277583,780827,1059532,16.60,100.00
10.9.2025,15:29:0,1277591,780782,1059493,16.60,100.00
10.9.2025,15:30:0,1277602,780687,1059418,16.60,100.00
10.9.2025,15:31:0,1277596,780637,1059353,16.60,100.00
10.9.2025,15:32:0,1277585,780664,1059350,16.60,100.00
10.9.2025,15:33:0,1277581,780563,1059428,16.60,100.00
10.9.2025,15:34:0,1277578,780575,1059637,16.60,100.00
10.9.2025,15:35:0,1270680,780474,1059663,16.60,100.00
10.9.2025,15:36:0,1277585,780472,1059677,16.60,100.00
10.9.2025,15:37:0,1277580,780447,1059595,16.60,100.00
10.9.2025,15:38:0,1277572,780396,1059671,16.60,100.00
10.9.2025,15:39:0,1277580,780342,1059640,16.60,100.00
10.9.2025,15:40:0,1277577,780319,1059627,16.60,100.00
10.9.2025,15:41:0,1277574,780335,1059661,16.60,100.00
10.9.2025,15:42:0,1277578,780284,1059501,16.60,100.00
10.9.2025,15:43:0,1277585,780268,1059448,16.70,100.00
10.9.2025,15:44:0,1277584,780132,1059624,16.60,100.00
10.9.2025,15:45:0,1277588,780062,1059546,16.60,100.00
10.9.2025,15:46:0,1277580,780019,1059627,16.60,100.00
10.9.2025,15:47:0,1277587,780002,1059688,16.60,100.00
10.9.2025,15:48:0,1277582,780061,1059593,16.60,100.00
10.9.2025,15:49:0,1277576,779943,1059425,16.60,100.00
10.9.2025,15:50:0,1277574,779979,1059630,16.60,100.00
10.9.2025,15:51:0,1277578,779918,1059607,16.60,100.00
10.9.2025,15:52:0,1277569,779801,1059633,16.60,100.00
10.9.2025,15:53:0,1277557,779865,1059638,16.60,100.00
10.9.2025,15:54:0,1277551,779889,1059618,16.60,100.00
10.9.2025,15:55:0,1277548,779750,1059599,16.60,100.00
10.9.2025,15:56:0,1277539,779656,1059547,16.60,100.00
10.9.2025,15:57:0,1277544,779612,1059621,16.60,100.00
10.9.2025,15:58:0,1277556,779537,1059605,16.60,100.00
10.9.2025,15:59:0,1277549,779523,1059548,16.60,100.00
10.9.2025,16:0:0,1277555,779474,1059491,16.60,100.00
10.9.2025,16:1:0,1277572,779403,1059556,16.60,100.00
10.9.2025,16:2:0,1277558,774275,1059540,16.60,100.00
10.9.2025,16:3:0,1277559,779292,1059498,16.60,100.00
10.9.2025,16:4:0,1277559,779221,1059442,16.60,100.00
10.9.2025,16:6:0,1270663,779198,1059515,16.60,100.00
10.9.2025,16:7:0,1277552,779126,1059610,16.60,100.00
10.9.2025,16:8:0,1277543,779082,1059528,16.60,100.00
10.9.2025,16:9:0,1277539,779028,1064521,16.60,100.00
10.9.2025,16:10:0,1277537,778981,1059407,16.60,100.00
10.9.2025,16:11:0,1277524,778922,1059516,16.60,100.00
10.9.2025,16:12:0,1277553,778896,1059597,16.60,100.00
10.9.2025,16:13:0,1277527,778847,1059616,16.60,100.00
10.9.2025,16:14:0,1277525,778839,1059549,16.60,100.00
10.9.2025,16:15:0,1277541,778788,1059635,16.60,100.00
10.9.2025,16:16:0,1277518,778677,1059600,16.60,100.00
10.9.2025,16:17:0,1277527,778657,1059503,16.60,100.00
10.9.2025,16:18:0,1277545,778645,1059471,16.60,100.00
10.9.2025,16:19:0,1270571,778587,1059500,16.60,100.00
10.9.2025,16:20:0,1277515,778615,1059606,16.60,100.00
10.9.2025,16:21:0,1277526,778494,1059463,16.60,100.00
10.9.2025,16:22:0,1277507,778414,1059509,16.60,100.00
10.9.2025,16:23:0,1277507,778398,1059611,16.60,100.00
10.9.2025,16:24:0,1277506,778378,1059645,16.60,100.00
10.9.2025,16:25:0,1277518,778326,1059571,16.60,100.00
10.9.2025,16:26:0,1277509,778302,1059541,16.60,100.00
10.9.2025,16:27:0,1277519,778255,1059532,16.60,100.00
10.9.2025,16:28:0,1277530,778199,1059552,16.60,100.00
10.9.2025,16:29:0,1277524,778146,1059476,16.60,100.00
10.9.2025,16:30:0,1277526,778085,1059468,16.60,100.00
10.9.2025,16:31:0,1277527,778037,1059328,16.60,100.00
10.9.2025,16:32:0,1277534,778010,1059287,16.60,100.00
10.9.2025,16:33:0,1277537,777954,1059269,16.60,100.00
10.9.2025,16:34:0,1277509,777919,1059493,16.60,100.00
10.9.2025,16:35:0,1277540,777949,1059513,16.60,100.00
10.9.2025,16:36:0,1277549,777827,1059498,16.60,100.00
10.9.2025,16:37:0,1277564,777849,1059538,16.60,100.00
10.9.2025,16:38:0,1277563,777773,1059606,16.60,100.00
10.9.2025,16:39:0,1277554,777739,1059602,16.60,100.00
10.9.2025,16:40:0,1277558,777761,1059513,16.60,100.00
10.9.2025,16:41:0,1277552,777735,1059540,16.60,100.00
10.9.2025,16:42:0,1277546,777631,1059529,16.60,100.00
10.9.2025,16:43:0,1277541,777574,1059518,16.60,100.00
10.9.2025,16:44:0,1277547,777574,1059537,16.60,100.00
10.9.2025,16:45:0,1277548,777480,1059609,16.60,100.00
10.9.2025,16:46:0,1277569,777450,1059429,16.60,100.00
10.9.2025,16:47:0,1277565,777377,1059321,16.60,100.00
10.9.2025,16:48:0,1277562,777330,1059299,16.60,100.00
10.9.2025,16:49:0,1277564,777309,1059274,16.60,100.00
10.9.2025,16:50:0,1277565,777375,1059405,16.60,100.00
10.9.2025,16:51:0,1277525,777329,1059454,16.60,100.00
10.9.2025,16:52:0,1277512,777255,1059396,16.60,100.00
10.9.2025,16:53:0,1277504,777248,1059442,16.60,100.00
10.9.2025,16:54:0,1277506,777171,1059521,16.60,100.00
10.9.2025,16:55:0,1277538,777193,1059542,16.60,100.00
10.9.2025,16:56:0,1277547,777134,1059575,16.60,100.00
10.9.2025,16:57:0,1277514,777086,1059618,16.60,100.00
10.9.2025,16:58:0,1277510,777041,1059689,16.60,100.00
10.9.2025,16:59:0,1277504,777011,1059690,16.60,100.00
10.9.2025,17:0:0,1277522,776861,1059666,16.60,100.00
10.9.2025,17:1:0,1277520,776821,1059620,16.60,100.00
10.9.2025,17:2:0,1277527,776751,1059597,16.60,100.00
10.9.2025,17:3:0,1277516,776630,1053536,16.60,100.00
10.9.2025,17:4:0,1277527,776739,1059646,16.60,100.00
10.9.2025,17:5:0,1277534,776620,1059616,16.60,100.00
10.9.2025,17:6:0,1277526,776582,1059683,16.60,100.00
10.9.2025,17:7:0,1277522,776471,1059635,16.60,100.00
10.9.2025,17:8:0,1277518,776428,1059613,16.60,100.00
10.9.2025,17:9:0,1277534,776309,1059622,16.60,100.00
10.9.2025,17:10:0,1277540,776289,1059653,16.60,100.00
10.9.2025,17:11:0,1277546,776258,1059582,16.60,100.00
10.9.2025,17:12:0,1277540,776239,1059547,16.60,100.00
10.9.2025,17:13:0,1277542,776283,1059565,16.60,100.00
10.9.2025,17:14:0,1277532,776226,1059575,16.60,100.00
10.9.2025,17:15:0,1277522,776121,1059588,16.60,100.00
10.9.2025,17:16:0,1277521,776048,1059466,16.60,100.00
10.9.2025,17:17:0,1270562,775981,1059574,16.60,100.00
10.9.2025,17:18:0,1261564,775934,1059544,16.60,100.00
10.9.2025,17:19:0,1277534,776000,1059421,16.60,100.00
10.9.2025,17:20:0,1277531,775879,1059522,16.60,100.00
10.9.2025,17:21:0,1277522,775829,1059534,16.60,100.00
10.9.2025,17:22:0,1277532,775816,1059519,16.60,100.00
10.9.2025,17:23:0,1277533,775731,1059551,16.60,100.00
10.9.2025,17:24:0,1277517,775714,1059472,16.60,100.00
10.9.2025,17:25:0,1277507,775684,1059411,16.60,100.00
10.9.2025,17:26:0,1277508,775608,1059373,16.60,100.00
10.9.2025,17:27:0,1277515,775560,1059274,16.60,100.00
10.9.2025,17:28:0,1277519,775534,1059229,16.60,100.00
10.9.2025,17:29:0,1277505,775462,1059430,16.60,100.00
10.9.2025,17:30:0,1277520,775412,1059441,16.60,100.00
10.9.2025,17:31:0,1277526,775353,1059431,16.60,100.00
10.9.2025,17:32:0,1277509,775326,1059473,16.60,100.00
10.9.2025,17:33:0,1277501,775287,1059511,16.60,100.00
10.9.2025,17:34:0,1277494,775264,1059501,16.60,100.00
10.9.2025,17:35:0,1277495,775230,1059488,16.60,100.00
10.9.2025,17:36:0,1277497,775166,1059440,16.60,100.00
10.9.2025,17:37:0,1277493,769991,1059466,16.60,100.00
10.9.2025,17:38:0,1277485,774975,1059493,16.60,100.00
10.9.2025,17:39:0,1277488,774996,1059479,16.60,100.00
10.9.2025,17:40:0,1277491,774900,1059463,16.60,100.00
10.9.2025,17:41:0,1277492,774927,1059460,16.60,100.00
10.9.2025,17:42:0,1277485,774883,1059465,16.60,100.00
10.9.2025,17:43:0,1277498,774823,1059458,16.60,100.00
10.9.2025,17:44:0,1277491,774791,1053326,16.60,100.00
10.9.2025,17:45:0,1277487,774749,1059430,16.60,100.00
10.9.2025,17:46:0,1277491,774687,1059449,16.60,100.00
10.9.2025,17:47:0,1277467,774642,1059496,16.60,100.00
10.9.2025,17:48:0,1277476,774556,1059431,16.60,100.00
10.9.2025,17:49:0,1277488,774535,1059471,16.60,100.00
10.9.2025,17:50:0,1277468,774486,1059448,16.60,100.00
10.9.2025,17:51:0,1277478,774463,1059482,16.60,100.00
10.9.2025,17:52:0,1277464,774421,1059420,16.60,100.00
10.9.2025,17:53:0,1277492,774348,1059422,16.60,100.00
10.9.2025,17:54:0,1277472,774296,1059426,16.60,100.00
10.9.2025,17:55:0,1277475,774170,1059458,16.60,100.00
10.9.2025,17:56:0,1277468,774129,1059462,16.60,100.00
10.9.2025,17:57:0,1268549,774086,1059478,16.60,100.00
10.9.2025,17:58:0,1277452,737437,1059480,16.60,100.00
10.9.2025,17:59:0,1277448,774038,1059525,16.60,100.00
10.9.2025,18:0:0,1277464,773972,1059386,16.60,100.00
10.9.2025,18:1:0,1277464,773928,1059469,16.60,100.00
10.9.2025,18:2:0,1277452,773906,1059381,16.60,100.00
10.9.2025,18:3:0,1277438,773857,1058468,16.60,100.00
10.9.2025,18:4:0,1277453,773819,1059438,16.60,100.00
10.9.2025,18:5:0,1257406,773718,1059482,16.60,100.00
10.9.2025,18:6:0,1277454,773737,1059519,16.60,100.00
10.9.2025,18:7:0,1277428,773705,1059502,16.60,100.00
10.9.2025,18:8:0,1277417,773636,1059397,16.60,100.00
10.9.2025,18:9:0,1277444,773589,1059527,16.60,100.00
10.9.2025,18:10:0,1277445,773570,1059501,16.60,100.00
10.9.2025,18:11:0,1277456,773498,1053395,16.60,100.00
10.9.2025,18:12:0,1277455,773473,1059450,16.60,100.00
10.9.2025,18:13:0,1277446,773417,1059534,16.60,100.00
10.9.2025,18:14:0,1277440,773357,1059481,16.60,100.00
10.9.2025,18:15:0,1277451,773300,1059536,16.70,100.00
10.9.2025,18:16:0,1277450,773292,1059433,16.60,100.00
10.9.2025,18:17:0,1277464,773248,1059521,16.60,100.00
10.9.2025,18:18:0,1277470,773185,1059484,16.60,100.00
10.9.2025,18:19:0,1270493,773152,1059377,16.60,100.00
10.9.2025,18:20:0,1277467,773111,1059329,16.60,100.00
10.9.2025,18:21:0,1277453,773057,1059329,16.70,100.00
10.9.2025,18:22:0,1277448,797786,1059374,16.60,100.00
10.9.2025,18:23:0,1277436,772967,1059344,16.60,100.00
10.9.2025,18:24:0,1277443,772922,1053365,16.60,100.00
10.9.2025,18:25:0,1277432,772870,1059463,16.60,100.00
10.9.2025,18:26:0,1277437,772828,1059377,16.60,100.00
10.9.2025,18:27:0,1270573,772798,1059358,16.60,100.00
10.9.2025,18:28:0,1277431,772736,1059268,16.60,100.00
10.9.2025,18:29:0,1277422,772677,1059286,16.60,100.00
10.9.2025,18:30:0,1277425,772659,1059242,16.60,100.00
10.9.2025,18:31:0,1277436,772597,1059223,16.60,100.00
10.9.2025,18:32:0,1277447,772551,1059227,16.60,100.00
10.9.2025,18:33:0,1277454,772510,1059186,16.60,100.00
10.9.2025,18:34:0,1277446,772418,1059199,16.60,100.00
10.9.2025,18:35:0,1277457,772382,1059183,16.60,100.00
10.9.2025,18:36:0,1277452,772314,1059437,16.60,100.00
10.9.2025,18:37:0,1277435,772276,1059496,16.60,100.00
10.9.2025,18:38:0,1277451,772236,1059441,16.60,100.00
10.9.2025,18:39:0,1277455,772168,1059355,16.60,100.00
10.9.2025,18:40:0,1277450,772141,1059526,16.60,100.00
10.9.2025,18:41:0,1277458,772094,1059546,16.60,100.00
10.9.2025,18:42:0,1277424,772081,1059557,16.60,100.00
10.9.2025,18:43:0,1290129,772043,1059445,16.60,100.00
10.9.2025,18:44:0,1277411,772007,1059428,16.60,100.00
10.9.2025,18:45:0,1277415,771976,1059469,16.60,100.00
10.9.2025,18:46:0,1277422,771955,1059292,16.60,100.00
10.9.2025,18:47:0,1277402,771812,1059278,16.60,100.00
10.9.2025,18:48:0,1277409,771755,1059415,16.60,100.00
10.9.2025,18:49:0,1277414,771741,1059451,16.60,100.00
10.9.2025,18:50:0,1277426,771693,1059511,16.60,100.00
10.9.2025,18:51:0,1277431,771631,1059551,16.60,100.00
10.9.2025,18:52:0,1277431,771582,1059511,16.60,100.00
10.9.2025,18:53:0,1277445,771561,1059468,16.60,100.00
10.9.2025,18:54:0,1277422,771539,1059505,16.60,100.00
10.9.2025,18:55:0,1277442,771467,1059411,16.60,100.00
10.9.2025,18:56:0,1277447,771440,1059316,16.60,100.00
10.9.2025,18:57:0,1277455,771381,1059268,16.60,100.00
10.9.2025,18:58:0,1277450,771343,1059456,16.60,100.00
10.9.2025,18:59:0,1277453,771295,1059440,16.60,100.00
10.9.2025,19:0:0,1277445,771221,1018454,16.60,100.00
10.9.2025,19:1:0,1277450,771178,1059444,16.70,100.00
10.9.2025,19:2:0,1277422,771136,1059317,16.60,100.00
10.9.2025,19:3:0,1277440,771107,1059363,16.60,100.00
10.9.2025,19:4:0,1277431,771058,1059423,16.60,100.00
10.9.2025,19:5:0,1277418,771023,1059374,16.60,100.00
10.9.2025,19:6:0,1277416,770969,1059431,16.60,100.00
10.9.2025,19:7:0,1277433,770926,1059183,16.60,100.00
10.9.2025,19:8:0,1277434,770881,1059356,16.60,100.00
10.9.2025,19:9:0,1277411,770857,1059263,16.60,100.00
10.9.2025,19:10:0,1277430,770799,1059244,16.60,100.00
10.9.2025,19:11:0,1277403,770729,1059237,16.60,100.00
10.9.2025,19:12:0,1277413,770664,1059286,16.70,100.00
10.9.2025,19:13:0,1277440,765670,1059300,16.60,100.00
10.9.2025,19:14:0,1277431,770587,1059317,16.60,100.00
10.9.2025,19:15:0,1277438,770538,1059375,16.60,100.00
10.9.2025,19:16:0,1277430,770486,1059365,16.60,100.00
10.9.2025,19:17:0,1270550,770424,1059263,16.60,100.00
10.9.2025,19:18:0,1277432,770363,1023441,16.60,100.00
10.9.2025,19:19:0,1277436,770338,1059149,16.60,100.00
10.9.2025,19:20:0,1277417,770240,1075519,16.60,100.00
10.9.2025,19:21:0,1277423,770205,1059118,16.60,100.00
10.9.2025,19:22:0,1277445,770191,1059116,16.60,100.00
10.9.2025,19:23:0,1277440,770083,1059146,16.60,100.00
10.9.2025,19:24:0,1277441,770114,1059166,16.60,100.00
10.9.2025,19:25:0,1277434,770063,1059142,16.60,100.00
10.9.2025,19:26:0,1277434,770013,1059128,16.60,100.00
10.9.2025,19:27:0,1277399,769974,1059155,16.70,100.00
10.9.2025,19:28:0,1277397,769852,1059150,16.60,100.00
10.9.2025,19:29:0,1277431,769833,1059383,16.60,100.00
10.9.2025,19:30:0,1277423,769816,1059500,16.60,100.00
10.9.2025,19:31:0,1277426,769742,1059566,16.60,100.00
10.9.2025,19:32:0,1277419,769649,1059519,16.60,100.00
10.9.2025,19:33:0,1277425,769593,1059564,16.60,100.00
10.9.2025,19:34:0,1277417,769617,1059520,16.60,100.00
10.9.2025,19:35:0,1277406,764569,1059607,16.70,100.00
10.9.2025,19:36:0,1277395,769537,1059626,16.60,100.00
10.9.2025,19:37:0,1277393,769473,1059588,16.60,100.00
10.9.2025,19:38:0,1277388,769397,1059590,16.70,100.00
10.9.2025,19:39:0,1277407,769399,1059562,16.60,100.00
10.9.2025,19:40:0,1277413,769368,1059543,16.60,100.00
10.9.2025,19:41:0,1277421,769290,1059503,16.70,100.00
10.9.2025,19:42:0,1277411,769235,1059547,16.60,100.00
10.9.2025,19:43:0,1277400,769217,1059455,16.60,100.00
10.9.2025,19:44:0,1277394,769156,1059542,16.60,100.00
10.9.2025,19:45:0,1277390,769034,1059534,16.60,100.00
10.9.2025,19:46:0,1277392,768998,1059559,16.60,100.00
10.9.2025,19:47:0,1277375,768966,1059511,16.60,100.00
10.9.2025,19:48:0,1277374,768873,1059476,16.60,100.00
10.9.2025,19:49:0,1277364,768767,1059533,16.60,100.00
10.9.2025,19:50:0,1277364,768776,1059551,16.60,100.00
10.9.2025,19:51:0,1277376,768757,1059469,16.60,100.00
10.9.2025,19:52:0,1277366,768748,1059539,16.60,100.00
10.9.2025,19:53:0,1277392,768679,1059501,16.60,100.00
10.9.2025,19:54:0,1277362,768615,1059439,16.60,100.00
10.9.2025,19:55:0,1277361,768558,1059449,16.60,100.00
10.9.2025,19:56:0,1277385,768494,1059535,16.60,100.00
10.9.2025,19:57:0,1277362,768424,1059441,16.60,100.00
10.9.2025,19:58:0,1277378,768417,1059326,16.60,100.00
10.9.2025,19:59:0,1277382,768383,1059238,16.60,100.00
10.9.2025,20:0:0,1277382,768351,1059370,16.60,100.00
10.9.2025,20:1:0,1277374,768319,1059492,16.60,100.00
10.9.2025,20:2:0,1277384,768289,1059476,16.60,100.00
10.9.2025,20:3:0,1277387,768219,1059387,16.60,100.00
10.9.2025,20:4:0,1277391,768133,1059289,16.60,100.00
10.9.2025,20:5:0,1277387,768075,1059370,16.60,100.00
10.9.2025,20:6:0,1277373,768064,1059361,16.60,100.00
10.9.2025,20:7:0,1277384,767995,1059306,16.60,100.00
10.9.2025,20:8:0,1277388,767903,1059458,16.60,100.00
10.9.2025,20:9:0,1277382,767855,1059423,16.60,100.00
10.9.2025,20:10:0,1277362,767867,1059326,16.60,100.00
10.9.2025,20:11:0,1277367,767786,1059249,16.60,100.00
10.9.2025,20:12:0,1277390,767788,1059231,16.60,100.00
10.9.2025,20:13:0,1277384,767751,1059356,16.60,100.00
10.9.2025,20:14:0,1277378,767603,1059443,16.60,100.00
10.9.2025,20:15:0,1277372,767554,1059406,16.60,100.00
10.9.2025,20:16:0,1277360,767574,1059370,16.60,100.00
10.9.2025,20:17:0,1277353,792265,1059366,16.60,100.00
10.9.2025,20:18:0,1277341,767438,1059295,16.60,100.00
10.9.2025,20:19:0,1277358,767400,1059326,16.60,100.00
10.9.2025,20:20:0,1277355,767320,1059319,16.60,100.00
10.9.2025,20:21:0,1277355,767318,1059292,16.60,100.00
10.9.2025,20:22:0,1277355,767256,1059216,16.60,100.00
10.9.2025,20:23:0,1277366,767176,1059141,16.60,100.00
10.9.2025,20:24:0,1277362,767076,1040687,16.60,100.00
10.9.2025,20:25:0,1277335,767033,1059269,16.60,100.00
10.9.2025,20:26:0,1277355,766988,1059162,16.60,100.00
10.9.2025,20:27:0,1277366,767020,1082790,16.60,100.00
10.9.2025,20:28:0,1277370,766981,1059180,16.60,100.00
10.9.2025,20:29:0,1277359,766910,1053104,16.60,100.00
10.9.2025,20:30:0,1277358,766859,1059194,16.60,100.00
10.9.2025,20:31:0,1277359,766839,1059215,16.60,100.00
10.9.2025,20:32:0,1277357,766849,1059186,16.60,100.00
10.9.2025,20:33:0,1277358,766773,1059232,16.60,100.00
10.9.2025,20:34:0,1277367,766712,1059358,16.60,100.00
10.9.2025,20:35:0,1277366,766639,1059283,16.60,100.00
10.9.2025,20:36:0,1277360,766576,1059182,16.60,100.00
10.9.2025,20:37:0,1277352,766516,1059183,16.60,100.00
10.9.2025,20:38:0,1277355,766457,1059209,16.60,100.00
10.9.2025,20:39:0,1270401,766420,1059170,16.60,100.00
10.9.2025,20:40:0,1277358,766372,1059220,16.60,100.00
10.9.2025,20:41:0,1277361,766297,1059398,16.60,100.00
10.9.2025,20:42:0,1277367,766288,1059254,16.60,100.00
10.9.2025,20:43:0,1277358,766212,1059153,16.60,100.00
10.9.2025,20:44:0,1277369,766154,1059144,16.60,100.00
10.9.2025,20:45:0,1277377,766118,1059110,16.60,100.00
10.9.2025,20:46:0,1277351,766094,1059083,16.60,100.00
10.9.2025,20:47:0,1277344,766093,1059082,16.60,100.00
10.9.2025,20:48:0,1277328,765935,1059066,16.60,100.00
10.9.2025,20:49:0,1277317,765946,1059306,16.60,100.00
10.9.2025,20:50:0,1277336,765872,1059154,16.60,100.00
10.9.2025,20:51:0,1277324,765820,1059283,16.60,100.00
10.9.2025,20:52:0,1277302,765750,1059329,16.60,100.00
10.9.2025,20:53:0,1277313,765706,1059356,16.60,100.00
10.9.2025,20:54:0,1277316,765700,1059353,16.60,100.00
10.9.2025,20:55:0,1277331,765698,1059347,16.60,100.00
10.9.2025,20:56:0,1277324,765665,1059403,16.60,100.00
10.9.2025,20:57:0,1277327,765696,1059397,16.60,100.00
10.9.2025,20:58:0,1277335,765558,1059376,16.60,100.00
10.9.2025,20:59:0,1277346,765478,1059385,16.60,100.00
10.9.2025,21:0:0,1277338,765362,1059203,16.60,100.00
10.9.2025,21:1:0,1277354,765340,1059214,16.60,100.00
10.9.2025,21:2:0,1277334,765269,1059164,16.60,100.00
10.9.2025,21:3:0,1277325,765218,1059152,16.60,100.00
10.9.2025,21:4:0,1277333,765197,1059269,16.60,100.00
10.9.2025,21:5:0,1277327,765155,1059183,16.60,100.00
10.9.2025,21:6:0,1277303,765088,1059310,16.60,100.00
10.9.2025,21:7:0,1277303,765059,1059260,16.60,100.00
10.9.2025,21:8:0,1277311,764983,1059401,16.60,100.00
10.9.2025,21:9:0,1277322,764949,1059462,16.60,100.00
10.9.2025,21:10:0,1277312,764909,1059352,16.60,100.00
10.9.2025,21:11:0,1277288,764866,1059227,16.60,100.00
10.9.2025,21:12:0,1277308,764803,1059346,16.60,100.00
10.9.2025,21:13:0,1277307,764746,1059278,16.60,100.00
10.9.2025,21:14:0,1277305,764707,1059276,16.60,100.00
10.9.2025,21:15:0,1277301,764521,1059298,16.60,100.00
10.9.2025,21:16:0,1277312,764587,1059296,16.60,100.00
10.9.2025,21:17:0,1277296,752508,1059342,16.60,100.00
10.9.2025,21:18:0,1277297,764475,1053140,16.60,100.00
10.9.2025,21:19:0,1277292,758523,1059228,16.60,100.00
10.9.2025,21:20:0,1277284,764375,1059292,16.60,100.00
10.9.2025,21:21:0,1277275,764330,1059395,16.60,100.00
10.9.2025,21:22:0,1277292,764263,1059337,16.60,100.00
10.9.2025,21:23:0,1277277,764228,1059163,16.60,100.00
10.9.2025,21:24:0,1277296,764157,1059332,16.60,100.00
10.9.2025,21:25:0,1277319,764067,1059294,16.60,100.00
10.9.2025,21:26:0,1277307,764051,1059321,16.60,100.00
10.9.2025,21:27:0,1277305,763984,1059107,16.60,100.00
10.9.2025,21:28:0,1277306,763944,1059145,16.60,100.00
10.9.2025,21:29:0,1277309,763826,1059244,16.60,100.00
10.9.2025,21:30:0,1277317,763772,1059164,16.60,100.00
10.9.2025,21:31:0,1277336,763780,1059175,16.60,100.00
10.9.2025,21:32:0,1277337,763755,1059284,16.60,100.00
10.9.2025,21:33:0,1277325,763653,1059300,16.60,100.00
10.9.2025,21:34:0,1277316,763603,1059370,16.60,100.00
10.9.2025,21:35:0,1277318,763605,1059316,16.60,100.00
10.9.2025,21:36:0,1277335,763573,1059352,16.60,100.00
10.9.2025,21:37:0,1277334,763539,1059339,16.60,100.00
10.9.2025,21:38:0,1277341,763480,1059274,16.60,100.00
10.9.2025,21:39:0,1277336,763578,1059167,16.60,100.00
10.9.2025,21:40:0,1277349,763446,1059290,16.60,100.00
10.9.2025,21:41:0,1277335,763331,1059330,16.60,100.00
10.9.2025,21:42:0,1277347,763244,1059374,16.60,100.00
10.9.2025,21:43:0,1277337,763175,1059181,16.60,100.00
10.9.2025,21:44:0,1277339,758173,1059159,16.60,100.00
10.9.2025,21:45:0,1277326,763033,1059276,16.60,100.00
10.9.2025,21:46:0,1277335,763061,1059266,16.60,100.00
10.9.2025,21:47:0,1277334,763016,1059311,16.60,100.00
10.9.2025,21:48:0,1277332,763007,1059362,16.60,100.00
10.9.2025,21:49:0,1277338,762894,1059263,16.60,100.00
10.9.2025,21:50:0,1277325,762854,1059118,16.60,100.00
10.9.2025,21:51:0,1277326,762795,1059109,16.60,100.00
10.9.2025,21:52:0,1277331,757830,1059235,16.60,100.00
10.9.2025,21:53:0,1277330,762663,1059281,16.60,100.00
10.9.2025,21:54:0,1277329,762567,1059498,16.60,100.00
10.9.2025,21:55:0,1277329,762563,1059381,16.60,100.00
10.9.2025,21:56:0,1277321,762503,1059284,16.60,100.00
10.9.2025,21:57:0,1277326,762364,1059164,16.60,100.00
10.9.2025,21:58:0,1277319,762436,1059256,16.60,100.00
10.9.2025,21:59:0,1277322,762390,1059434,16.60,100.00
10.9.2025,22:0:0,1277311,757338,1059477,16.60,100.00
10.9.2025,22:1:0,1277325,762299,1059236,16.60,100.00
10.9.2025,22:2:0,1277325,762241,1059177,16.60,100.00
10.9.2025,22:3:0,1277318,762171,1059166,16.60,100.00
10.9.2025,22:4:0,1277315,762156,1059264,16.60,100.00
10.9.2025,22:5:0,1277330,762065,1059220,16.60,100.00
10.9.2025,22:6:0,1277313,762039,1059200,16.60,100.00
10.9.2025,22:7:0,1277329,761936,1059103,16.60,100.00
10.9.2025,22:8:0,1277340,761985,1059089,16.60,100.00
10.9.2025,22:9:0,1238767,761932,1059090,16.60,100.00
10.9.2025,22:10:0,1277315,761813,1059301,16.60,100.00
10.9.2025,22:11:0,1277316,761826,1059146,16.60,100.00
10.9.2025,22:12:0,1277308,761776,1059081,16.60,100.00
10.9.2025,22:13:0,1277322,756838,1059090,16.60,100.00
10.9.2025,22:14:0,1277326,761709,1059038,16.60,100.00
10.9.2025,22:15:0,1277338,761678,1059129,16.60,100.00
10.9.2025,22:16:0,1277336,761617,1059165,16.60,100.00
10.9.2025,22:17:0,1277337,761484,1059234,16.60,100.00
10.9.2025,22:18:0,1277346,761513,1059238,16.60,100.00
10.9.2025,22:19:0,1277348,761462,1059248,16.60,100.00
10.9.2025,22:20:0,1277353,761370,1059109,16.60,100.00
10.9.2025,22:21:0,1277340,761375,1059179,16.60,100.00
10.9.2025,22:22:0,1277346,761383,1059104,16.60,100.00
10.9.2025,22:23:0,1277353,761369,1059061,16.60,100.00
10.9.2025,22:24:0,1277355,761277,1059143,16.60,100.00
10.9.2025,22:25:0,1277340,761176,1059139,16.60,100.00
10.9.2025,22:26:0,1277335,761160,1059111,16.60,100.00
10.9.2025,22:27:0,1277324,761004,1059170,16.60,100.00
10.9.2025,22:28:0,1277335,760966,1059112,16.60,100.00
10.9.2025,22:29:0,1277342,757175,1059082,16.60,100.00
10.9.2025,22:30:0,1277343,760899,1059161,16.60,100.00
10.9.2025,22:31:0,1277340,760812,1059252,16.60,100.00
10.9.2025,22:32:0,1277348,760737,1059317,16.60,100.00
10.9.2025,22:33:0,1277347,760707,1059207,16.60,100.00
10.9.2025,22:34:0,1277350,760558,1059191,16.60,100.00
10.9.2025,22:35:0,1277354,760592,1059232,16.60,100.00
10.9.2025,22:36:0,1277358,760537,1028570,16.60,100.00
10.9.2025,22:37:0,1277359,760511,1059315,16.60,100.00
10.9.2025,22:38:0,1277364,760416,1059202,16.60,100.00
10.9.2025,22:39:0,1277360,760369,1059106,16.60,100.00
10.9.2025,22:40:0,1277359,760364,1059232,16.60,100.00
10.9.2025,22:41:0,1277351,760341,1059141,16.60,100.00
10.9.2025,22:42:0,1277357,760266,1053159,16.60,100.00
10.9.2025,22:43:0,1277368,760241,1059190,16.60,100.00
10.9.2025,22:44:0,1277367,760235,1059091,16.60,100.00
10.9.2025,22:45:0,1277364,760159,1059117,16.60,100.00
10.9.2025,22:46:0,1277371,760119,1059260,16.60,100.00
10.9.2025,22:47:0,1277365,760027,1059274,16.60,100.00
10.9.2025,22:48:0,1277372,760003,1059198,16.60,100.00
10.9.2025,22:49:0,1277360,759936,1059218,16.60,100.00
10.9.2025,22:50:0,1277370,759888,1059183,16.60,100.00
10.9.2025,22:51:0,1277367,759848,1059246,16.60,100.00
10.9.2025,22:52:0,1277375,759770,1059322,16.60,100.00
10.9.2025,22:53:0,1277383,759742,1059139,16.60,100.00
10.9.2025,22:54:0,1277375,759682,1059123,16.60,100.00
10.9.2025,22:55:0,1277374,759625,1059079,16.60,100.00
10.9.2025,22:56:0,1277368,759569,1059171,16.60,100.00
10.9.2025,22:57:0,1277363,759528,1059200,16.60,100.00
10.9.2025,22:58:0,1277368,759521,1059131,16.60,100.00
10.9.2025,22:59:0,1277373,759442,1059121,16.70,100.00
10.9.2025,23:0:0,1277358,759404,1059078,16.70,100.00
10.9.2025,23:1:0,1277344,759287,1059061,16.60,100.00
10.9.2025,23:2:0,1270387,759201,1059189,16.60,100.00
10.9.2025,23:3:0,1277355,759215,1059191,16.60,100.00
10.9.2025,23:4:0,1277352,759119,1059293,16.60,100.00
10.9.2025,23:5:0,1277347,759127,1059264,16.60,100.00
10.9.2025,23:6:0,1277360,759068,1059188,16.60,100.00
10.9.2025,23:7:0,1277343,759025,1059050,16.60,100.00
10.9.2025,23:8:0,1277351,758980,1059123,16.60,100.00
10.9.2025,23:9:0,1277355,758925,1059179,16.60,100.00
10.9.2025,23:10:0,1277346,758865,1059086,16.60,100.00
10.9.2025,23:11:0,1277342,758842,1058976,16.60,100.00
10.9.2025,23:12:0,1277346,758795,1058957,16.60,100.00
10.9.2025,23:13:0,1277342,758746,1058978,16.60,100.00
10.9.2025,23:14:0,1249085,758655,1058954,16.60,100.00
10.9.2025,23:15:0,1277341,758602,1058990,16.60,100.00
10.9.2025,23:16:0,1277333,758586,1059155,16.60,100.00
10.9.2025,23:17:0,1277338,758556,1059154,16.60,100.00
10.9.2025,23:18:0,1277341,758497,1059070,16.60,100.00
10.9.2025,23:19:0,1277323,758380,1059002,16.60,100.00
10.9.2025,23:20:0,1277331,758340,1058969,16.60,100.00
10.9.2025,23:21:0,1277350,758318,1058954,16.60,100.00
10.9.2025,23:22:0,1277344,758296,1058886,16.60,100.00
10.9.2025,23:23:0,1277343,758214,1059090,16.60,100.00
10.9.2025,23:24:0,1277327,758207,1059014,16.60,100.00
10.9.2025,23:25:0,1277327,758194,1059138,16.60,100.00
10.9.2025,23:26:0,1277336,758194,1059044,16.60,100.00
10.9.2025,23:27:0,1277338,758110,1059180,16.60,100.00
10.9.2025,23:28:0,1277333,758099,1059235,16.60,100.00
10.9.2025,23:29:0,1277345,753101,1059205,16.60,100.00
10.9.2025,23:30:0,1277338,757869,1059174,16.60,100.00
10.9.2025,23:31:0,1277348,757869,1059187,16.60,100.00
10.9.2025,23:32:0,1277340,757744,1059058,16.60,100.00
10.9.2025,23:33:0,1277343,757697,1059096,16.60,100.00
10.9.2025,23:34:0,1277348,757655,1059103,16.60,100.00
10.9.2025,23:35:0,1277331,757587,1059168,16.60,100.00
10.9.2025,23:36:0,1277334,757543,1059081,16.60,100.00
10.9.2025,23:37:0,1277332,757493,1059211,16.60,100.00
10.9.2025,23:38:0,1277341,757476,1058994,16.60,100.00
10.9.2025,23:39:0,1277351,757459,1059062,16.60,100.00
10.9.2025,23:40:0,1277350,757351,1059074,16.60,100.00
10.9.2025,23:41:0,1253194,757308,1059116,16.60,100.00
10.9.2025,23:42:0,1277346,757227,1059198,16.60,100.00
10.9.2025,23:43:0,1277344,757132,1059264,16.60,100.00
10.9.2025,23:44:0,1277351,757063,1059306,16.60,100.00
10.9.2025,23:45:0,1277353,757022,1059302,16.60,100.00
10.9.2025,23:46:0,1277351,757000,1059303,16.60,100.00
10.9.2025,23:47:0,1277353,756946,1059265,16.60,100.00
10.9.2025,23:48:0,1277337,756892,1059307,16.60,100.00
10.9.2025,23:49:0,1277344,756821,1059315,16.60,100.00
10.9.2025,23:50:0,1277342,756772,1059357,16.60,100.00
10.9.2025,23:51:0,1277341,756729,1059342,16.60,100.00
10.9.2025,23:52:0,1277346,756629,1059351,16.60,100.00
10.9.2025,23:53:0,1277347,756628,1059341,16.60,100.00
10.9.2025,23:54:0,1277344,751624,1059334,16.60,100.00
10.9.2025,23:55:0,1277351,762999,1059353,16.60,100.00
10.9.2025,23:56:0,1277343,756583,1059404,16.60,100.00
10.9.2025,23:57:0,1277341,756474,1059351,16.60,100.00
10.9.2025,23:58:0,1277340,756409,1059333,16.60,100.00
10.9.2025,23:59:0,1277328,756326,1059313,16.60,100.00
